ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:56:05 | - | 484,00 |
14.10.24 11:53:05 | - | 484,00 |
14.10.24 11:53:00 | - | 486,00 |
14.10.24 11:52:38 | - | 484,00 |
14.10.24 11:52:07 | - | 484,00 |
14.10.24 11:51:24 | - | 484,00 |
14.10.24 11:51:11 | - | 484,00 |
14.10.24 11:50:02 | - | 484,00 |
14.10.24 11:49:32 | - | 486,00 |
14.10.24 11:49:08 | - | 484,00 |
14.10.24 11:49:05 | - | 486,00 |
14.10.24 11:49:01 | - | 484,00 |
14.10.24 11:48:22 | - | 486,00 |
14.10.24 11:48:21 | - | 486,00 |
14.10.24 11:47:10 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:47:02 | - | 484,00 |
14.10.24 11:46:36 | - | 486,00 |
14.10.24 11:46:30 | - | 484,00 |
14.10.24 11:45:34 | - | 486,00 |
14.10.24 11:42:50 | - | 484,00 |
14.10.24 11:39:50 | - | 484,00 |
14.10.24 11:39:49 | - | 484,00 |
14.10.24 11:37:56 | - | 484,00 |
14.10.24 11:37:14 | - | 486,00 |
14.10.24 11:37:05 | - | 486,00 |
14.10.24 11:36:55 | - | 486,00 |
14.10.24 11:33:54 | - | 486,00 |
14.10.24 11:31:29 | - | 484,00 |
14.10.24 11:28:28 | - | 484,00 |
14.10.24 11:28:18 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:25:41 | - | 484,00 |
14.10.24 11:22:41 | - | 484,00 |
14.10.24 11:19:40 | - | 484,00 |
14.10.24 11:16:40 | - | 484,00 |
14.10.24 11:13:40 | - | 484,00 |
14.10.24 11:10:39 | - | 484,00 |
14.10.24 11:10:14 | - | 486,00 |
14.10.24 11:07:13 | - | 486,00 |
14.10.24 11:04:36 | - | 484,00 |
14.10.24 11:04:04 | - | 486,00 |
14.10.24 11:01:04 | - | 484,00 |
14.10.24 10:58:04 | - | 484,00 |
14.10.24 10:55:04 | - | 484,00 |
14.10.24 10:52:03 | - | 484,00 |
14.10.24 10:49:03 | - | 484,00 |