ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:01 | - | 486,00 |
14.10.24 15:49:20 | - | 486,00 |
14.10.24 15:47:30 | - | 484,00 |
14.10.24 15:44:35 | - | 484,00 |
14.10.24 15:44:14 | - | 482,00 |
14.10.24 15:44:13 | - | 482,00 |
14.10.24 15:44:01 | - | 482,00 |
14.10.24 15:43:38 | - | 484,00 |
14.10.24 15:43:37 | - | 484,00 |
14.10.24 15:43:34 | - | 484,00 |
14.10.24 15:43:33 | - | 484,00 |
14.10.24 15:42:25 | - | 486,00 |
14.10.24 15:42:25 | - | 484,00 |
14.10.24 15:40:51 | - | 484,00 |
14.10.24 15:40:51 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:34 | - | 486,00 |
14.10.24 15:40:21 | - | 484,00 |
14.10.24 15:38:17 | - | 484,00 |
14.10.24 15:35:17 | - | 484,00 |
14.10.24 15:34:16 | - | 482,00 |
14.10.24 15:34:11 | - | 484,00 |
14.10.24 15:34:09 | - | 482,00 |
14.10.24 15:31:55 | - | 484,00 |
14.10.24 15:31:52 | - | 482,00 |
14.10.24 15:30:22 | - | 484,00 |
14.10.24 15:30:21 | - | 482,00 |
14.10.24 15:30:12 | - | 486,00 |
14.10.24 15:30:09 | - | 484,00 |
14.10.24 15:28:14 | - | 486,00 |
14.10.24 15:25:14 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:14 | - | 486,00 |
14.10.24 15:19:14 | - | 486,00 |
14.10.24 15:16:13 | - | 486,00 |
14.10.24 15:13:13 | - | 486,00 |
14.10.24 15:10:13 | - | 486,00 |
14.10.24 15:07:13 | - | 486,00 |
14.10.24 15:04:12 | - | 486,00 |
14.10.24 15:01:12 | - | 486,00 |
14.10.24 14:58:12 | - | 486,00 |
14.10.24 14:55:11 | - | 486,00 |
14.10.24 14:52:11 | - | 486,00 |
14.10.24 14:49:10 | - | 486,00 |
14.10.24 14:49:04 | - | 486,00 |
14.10.24 14:47:02 | - | 486,00 |
14.10.24 14:46:45 | - | 486,00 |