ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:11 | - | 486,00 |
14.10.24 17:04:08 | - | 488,00 |
14.10.24 17:04:02 | - | 486,00 |
14.10.24 17:01:02 | - | 486,00 |
14.10.24 16:58:02 | - | 486,00 |
14.10.24 16:55:01 | - | 486,00 |
14.10.24 16:52:01 | - | 486,00 |
14.10.24 16:49:01 | - | 486,00 |
14.10.24 16:46:29 | - | 488,00 |
14.10.24 16:43:29 | - | 488,00 |
14.10.24 16:40:29 | - | 488,00 |
14.10.24 16:37:28 | - | 488,00 |
14.10.24 16:37:27 | - | 486,00 |
14.10.24 16:36:51 | - | 488,00 |
14.10.24 16:35:37 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:53 | - | 488,00 |
14.10.24 16:33:41 | - | 488,00 |
14.10.24 16:32:46 | - | 488,00 |
14.10.24 16:32:13 | - | 488,00 |
14.10.24 16:30:51 | - | 488,00 |
14.10.24 16:30:35 | - | 488,00 |
14.10.24 16:29:30 | - | 488,00 |
14.10.24 16:28:11 | - | 486,00 |
14.10.24 16:28:04 | - | 486,00 |
14.10.24 16:25:04 | - | 486,00 |
14.10.24 16:22:24 | - | 486,00 |
14.10.24 16:19:23 | - | 486,00 |
14.10.24 16:18:27 | - | 484,00 |
14.10.24 16:18:03 | - | 486,00 |
14.10.24 16:18:01 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:06 | - | 484,00 |
14.10.24 16:14:06 | - | 484,00 |
14.10.24 16:11:05 | - | 484,00 |
14.10.24 16:08:32 | - | 486,00 |
14.10.24 16:05:31 | - | 486,00 |
14.10.24 16:05:21 | - | 484,00 |
14.10.24 16:04:33 | - | 484,00 |
14.10.24 16:01:34 | - | 484,00 |
14.10.24 16:01:32 | - | 486,00 |
14.10.24 16:01:04 | - | 484,00 |
14.10.24 15:58:03 | - | 484,00 |
14.10.24 15:57:12 | - | 484,00 |
14.10.24 15:57:06 | - | 484,00 |
14.10.24 15:55:27 | - | 484,00 |
14.10.24 15:52:53 | - | 484,00 |