ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:40 | - | 486,00 |
14.10.24 17:41:28 | - | 488,00 |
14.10.24 17:41:24 | - | 486,00 |
14.10.24 17:39:51 | - | 488,00 |
14.10.24 17:37:33 | - | 488,00 |
14.10.24 17:37:32 | - | 484,00 |
14.10.24 17:36:40 | - | 488,00 |
14.10.24 17:33:40 | - | 488,00 |
14.10.24 17:32:52 | - | 488,00 |
14.10.24 17:29:52 | - | 488,00 |
14.10.24 17:26:51 | - | 488,00 |
14.10.24 17:26:08 | - | 486,00 |
14.10.24 17:25:56 | - | 488,00 |
14.10.24 17:25:44 | - | 486,00 |
14.10.24 17:24:57 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:57 | - | 488,00 |
14.10.24 17:18:57 | - | 488,00 |
14.10.24 17:15:57 | - | 488,00 |
14.10.24 17:12:56 | - | 488,00 |
14.10.24 17:12:32 | - | 486,00 |
14.10.24 17:12:28 | - | 484,00 |
14.10.24 17:10:18 | - | 486,00 |
14.10.24 17:08:22 | - | 488,00 |
14.10.24 17:08:07 | - | 486,00 |
14.10.24 17:07:24 | - | 486,00 |
14.10.24 17:07:20 | - | 486,00 |
14.10.24 17:07:18 | - | 486,00 |
14.10.24 17:07:15 | - | 486,00 |
14.10.24 17:07:03 | - | 486,00 |
14.10.24 17:06:57 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:56 | - | 486,00 |
14.10.24 17:06:45 | - | 488,00 |
14.10.24 17:06:44 | - | 486,00 |
14.10.24 17:06:39 | - | 488,00 |
14.10.24 17:06:36 | - | 486,00 |
14.10.24 17:04:56 | - | 488,00 |
14.10.24 17:04:34 | - | 486,00 |
14.10.24 17:04:32 | - | 486,00 |
14.10.24 17:04:31 | - | 488,00 |
14.10.24 17:04:30 | - | 486,00 |
14.10.24 17:04:28 | - | 488,00 |
14.10.24 17:04:27 | - | 486,00 |
14.10.24 17:04:13 | - | 488,00 |
14.10.24 17:04:11 | - | 486,00 |
14.10.24 17:04:08 | - | 488,00 |