ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:10 | - | 486,00 |
14.10.24 20:29:07 | - | 484,00 |
14.10.24 20:27:12 | - | 486,00 |
14.10.24 20:24:11 | - | 486,00 |
14.10.24 20:21:11 | - | 486,00 |
14.10.24 20:21:05 | - | 484,00 |
14.10.24 20:20:20 | - | 486,00 |
14.10.24 20:17:19 | - | 486,00 |
14.10.24 20:17:17 | - | 484,00 |
14.10.24 20:15:55 | - | 486,00 |
14.10.24 20:12:54 | - | 486,00 |
14.10.24 20:09:54 | - | 486,00 |
14.10.24 20:06:53 | - | 486,00 |
14.10.24 20:03:53 | - | 486,00 |
14.10.24 20:00:53 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:52 | - | 486,00 |
14.10.24 19:54:52 | - | 486,00 |
14.10.24 19:51:51 | - | 486,00 |
14.10.24 19:49:58 | - | 486,00 |
14.10.24 19:49:54 | - | 484,00 |
14.10.24 19:47:31 | - | 486,00 |
14.10.24 19:47:26 | - | 484,00 |
14.10.24 19:44:47 | - | 486,00 |
14.10.24 19:41:46 | - | 486,00 |
14.10.24 19:41:07 | - | 484,00 |
14.10.24 19:40:37 | - | 486,00 |
14.10.24 19:40:36 | - | 484,00 |
14.10.24 19:40:06 | - | 486,00 |
14.10.24 19:37:05 | - | 486,00 |
14.10.24 19:34:05 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:39 | - | 488,00 |
14.10.24 19:28:38 | - | 488,00 |
14.10.24 19:28:26 | - | 486,00 |
14.10.24 19:26:59 | - | 488,00 |
14.10.24 19:26:44 | - | 486,00 |
14.10.24 19:24:29 | - | 488,00 |
14.10.24 19:24:27 | - | 486,00 |
14.10.24 19:22:48 | - | 488,00 |
14.10.24 19:19:48 | - | 488,00 |
14.10.24 19:19:15 | - | 488,00 |
14.10.24 19:18:53 | - | 488,00 |
14.10.24 19:18:42 | - | 486,00 |
14.10.24 19:17:45 | - | 488,00 |
14.10.24 19:17:37 | - | 488,00 |
14.10.24 19:14:36 | - | 488,00 |