ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:52 | - | 486,00 |
14.10.24 19:51:51 | - | 486,00 |
14.10.24 19:49:58 | - | 486,00 |
14.10.24 19:49:54 | - | 484,00 |
14.10.24 19:47:31 | - | 486,00 |
14.10.24 19:47:26 | - | 484,00 |
14.10.24 19:44:47 | - | 486,00 |
14.10.24 19:41:46 | - | 486,00 |
14.10.24 19:41:07 | - | 484,00 |
14.10.24 19:40:37 | - | 486,00 |
14.10.24 19:40:36 | - | 484,00 |
14.10.24 19:40:06 | - | 486,00 |
14.10.24 19:37:05 | - | 486,00 |
14.10.24 19:34:05 | - | 486,00 |
14.10.24 19:31:39 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:38 | - | 488,00 |
14.10.24 19:28:26 | - | 486,00 |
14.10.24 19:26:59 | - | 488,00 |
14.10.24 19:26:44 | - | 486,00 |
14.10.24 19:24:29 | - | 488,00 |
14.10.24 19:24:27 | - | 486,00 |
14.10.24 19:22:48 | - | 488,00 |
14.10.24 19:19:48 | - | 488,00 |
14.10.24 19:19:15 | - | 488,00 |
14.10.24 19:18:53 | - | 488,00 |
14.10.24 19:18:42 | - | 486,00 |
14.10.24 19:17:45 | - | 488,00 |
14.10.24 19:17:37 | - | 488,00 |
14.10.24 19:14:36 | - | 488,00 |
14.10.24 19:14:17 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:08 | - | 486,00 |
14.10.24 19:14:05 | - | 488,00 |
14.10.24 19:13:57 | - | 486,00 |
14.10.24 19:12:04 | - | 486,00 |
14.10.24 19:10:36 | - | 488,00 |
14.10.24 19:07:35 | - | 488,00 |
14.10.24 19:04:35 | - | 488,00 |
14.10.24 19:02:45 | - | 488,00 |
14.10.24 19:00:15 | - | 488,00 |
14.10.24 19:00:01 | - | 486,00 |
14.10.24 18:59:36 | - | 488,00 |
14.10.24 18:56:35 | - | 488,00 |
14.10.24 18:53:35 | - | 488,00 |
14.10.24 18:53:33 | - | 486,00 |
14.10.24 18:52:22 | - | 488,00 |