ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:33:41 | - | 488,00 |
14.10.24 22:33:36 | - | 486,00 |
14.10.24 22:33:25 | - | 488,00 |
14.10.24 22:33:06 | - | 486,00 |
14.10.24 22:32:35 | - | 488,00 |
14.10.24 22:32:27 | - | 486,00 |
14.10.24 22:31:44 | - | 488,00 |
14.10.24 22:31:18 | - | 486,00 |
14.10.24 22:31:00 | - | 488,00 |
14.10.24 22:30:59 | - | 486,00 |
14.10.24 22:29:27 | - | 488,00 |
14.10.24 22:29:23 | - | 486,00 |
14.10.24 22:28:28 | - | 488,00 |
14.10.24 22:28:22 | - | 486,00 |
14.10.24 22:27:33 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:27:32 | - | 486,00 |
14.10.24 22:27:03 | - | 488,00 |
14.10.24 22:27:01 | - | 486,00 |
14.10.24 22:26:33 | - | 488,00 |
14.10.24 22:26:26 | - | 486,00 |
14.10.24 22:24:22 | - | 488,00 |
14.10.24 22:24:09 | - | 486,00 |
14.10.24 22:23:17 | - | 488,00 |
14.10.24 22:23:12 | - | 486,00 |
14.10.24 22:22:46 | - | 488,00 |
14.10.24 22:19:46 | - | 488,00 |
14.10.24 22:19:45 | - | 486,00 |
14.10.24 22:18:20 | - | 488,00 |
14.10.24 22:18:19 | - | 486,00 |
14.10.24 22:15:52 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:15:08 | - | 490,00 |
14.10.24 22:12:07 | - | 490,00 |
14.10.24 22:09:06 | - | 490,00 |
14.10.24 22:06:06 | - | 490,00 |
14.10.24 22:03:05 | - | 490,00 |
14.10.24 22:00:05 | - | 490,00 |
14.10.24 21:59:57 | - | 488,00 |
14.10.24 21:59:53 | - | 486,00 |
14.10.24 21:59:16 | - | 488,00 |
14.10.24 21:59:10 | - | 486,00 |
14.10.24 21:58:13 | - | 488,00 |
14.10.24 21:57:26 | - | 488,00 |
14.10.24 21:57:12 | - | 488,00 |
14.10.24 21:56:09 | - | 488,00 |
14.10.24 21:53:09 | - | 488,00 |