D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 133,5400 |
20.12.24 19:43:39 | 13 | 134,1000 |
20.12.24 10:03:01 | 30 | 130,8000 |
20.12.24 08:20:01 | 0 | 131,3600 |
19.12.24 08:20:01 | 0 | 131,1200 |
18.12.24 08:20:01 | 0 | 139,1800 |
17.12.24 08:20:02 | 0 | 139,5600 |
16.12.24 15:03:18 | 50 | 142,5000 |
16.12.24 11:01:14 | 8 | 143,3800 |
16.12.24 08:20:01 | 0 | 141,9400 |
13.12.24 17:10:34 | 65 | 141,7000 |
13.12.24 10:02:27 | 100 | 143,0000 |
13.12.24 09:52:16 | 70 | 143,0000 |
13.12.24 08:20:02 | 0 | 142,0000 |
12.12.24 14:47:22 | 7 | 145,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:25:12 | 100 | 146,0000 |
12.12.24 11:02:45 | 100 | 145,5000 |
12.12.24 09:32:27 | 100 | 145,0000 |
12.12.24 08:11:11 | 150 | 144,5000 |
12.12.24 08:10:23 | 150 | 145,0000 |
11.12.24 08:20:01 | 0 | 148,5200 |
10.12.24 08:20:03 | 0 | 151,6600 |
09.12.24 17:31:33 | 14 | 150,6600 |
09.12.24 08:20:02 | 0 | 149,4400 |
06.12.24 08:20:01 | 0 | 150,2000 |
05.12.24 16:17:14 | 4 | 151,9600 |
05.12.24 15:50:11 | 20 | 152,2200 |
05.12.24 08:20:01 | 0 | 152,4000 |
04.12.24 08:20:01 | 0 | 158,3200 |
03.12.24 12:51:48 | 13 | 159,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:01 | 0 | 158,6800 |
02.12.24 08:20:01 | 0 | 159,3600 |
29.11.24 16:49:28 | 20 | 160,0000 |
29.11.24 08:20:01 | 0 | 159,6400 |
28.11.24 08:20:01 | 0 | 159,9600 |
27.11.24 08:20:02 | 0 | 160,2000 |
26.11.24 08:20:01 | 0 | 164,4800 |
25.11.24 08:01:34 | 12 | 157,7400 |