SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:12 | - | 24,720 |
08.10.24 11:34:59 | - | 24,720 |
08.10.24 11:34:47 | - | 24,700 |
08.10.24 11:34:33 | - | 24,720 |
08.10.24 11:34:20 | - | 24,720 |
08.10.24 11:34:10 | - | 24,720 |
08.10.24 11:34:01 | - | 24,720 |
08.10.24 11:33:21 | - | 24,720 |
08.10.24 11:33:20 | - | 24,720 |
08.10.24 11:33:20 | - | 24,720 |
08.10.24 11:33:20 | - | 24,720 |
08.10.24 11:33:06 | - | 24,700 |
08.10.24 11:32:49 | - | 24,720 |
08.10.24 11:32:22 | - | 24,700 |
08.10.24 11:31:56 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:38 | - | 24,720 |
08.10.24 11:31:15 | - | 24,720 |
08.10.24 11:31:03 | - | 24,700 |
08.10.24 11:30:45 | - | 24,700 |
08.10.24 11:30:14 | - | 24,720 |
08.10.24 11:30:06 | - | 24,720 |
08.10.24 11:30:06 | - | 24,720 |
08.10.24 11:29:48 | - | 24,700 |
08.10.24 11:27:54 | - | 24,700 |
08.10.24 11:26:53 | - | 24,700 |
08.10.24 11:26:04 | - | 24,700 |
08.10.24 11:24:51 | - | 24,700 |
08.10.24 11:23:10 | - | 24,700 |
08.10.24 11:22:26 | - | 24,700 |
08.10.24 11:20:38 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:20 | - | 24,720 |
08.10.24 11:20:11 | - | 24,720 |
08.10.24 11:20:11 | - | 24,720 |
08.10.24 11:19:57 | - | 24,740 |
08.10.24 11:19:42 | - | 24,740 |
08.10.24 11:19:10 | - | 24,740 |
08.10.24 11:18:57 | - | 24,720 |
08.10.24 11:18:40 | - | 24,740 |
08.10.24 11:17:50 | - | 24,740 |
08.10.24 11:17:14 | - | 24,700 |
08.10.24 11:15:58 | - | 24,720 |
08.10.24 11:15:47 | - | 24,720 |
08.10.24 11:15:24 | - | 24,700 |
08.10.24 11:12:19 | - | 24,700 |
08.10.24 11:11:49 | - | 24,700 |