SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:51 | - | 24,440 |
08.10.24 12:50:40 | - | 24,460 |
08.10.24 12:50:38 | - | 24,460 |
08.10.24 12:50:17 | - | 24,440 |
08.10.24 12:50:11 | - | 24,440 |
08.10.24 12:49:56 | - | 24,440 |
08.10.24 12:49:18 | - | 24,440 |
08.10.24 12:49:06 | - | 24,440 |
08.10.24 12:48:46 | - | 24,440 |
08.10.24 12:47:47 | - | 24,440 |
08.10.24 12:47:41 | - | 24,420 |
08.10.24 12:47:29 | - | 24,440 |
08.10.24 12:47:24 | - | 24,420 |
08.10.24 12:47:19 | - | 24,420 |
08.10.24 12:44:27 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:21 | - | 24,480 |
08.10.24 12:44:11 | - | 24,480 |
08.10.24 12:44:02 | - | 24,480 |
08.10.24 12:44:02 | - | 24,480 |
08.10.24 12:43:54 | - | 24,480 |
08.10.24 12:43:11 | - | 24,480 |
08.10.24 12:43:00 | - | 24,480 |
08.10.24 12:42:48 | - | 24,460 |
08.10.24 12:42:34 | - | 24,480 |
08.10.24 12:42:33 | - | 24,460 |
08.10.24 12:42:23 | - | 24,480 |
08.10.24 12:42:12 | - | 24,480 |
08.10.24 12:41:57 | - | 24,480 |
08.10.24 12:41:43 | - | 24,480 |
08.10.24 12:41:26 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:13 | - | 24,480 |
08.10.24 12:41:02 | - | 24,480 |
08.10.24 12:40:54 | - | 24,480 |
08.10.24 12:40:40 | - | 24,480 |
08.10.24 12:40:28 | - | 24,460 |
08.10.24 12:40:01 | - | 24,480 |
08.10.24 12:39:52 | - | 24,480 |
08.10.24 12:39:43 | - | 24,480 |
08.10.24 12:38:57 | - | 24,440 |
08.10.24 12:38:41 | - | 24,500 |
08.10.24 12:38:34 | - | 24,500 |
08.10.24 12:38:21 | - | 24,500 |
08.10.24 12:38:11 | - | 24,500 |
08.10.24 12:37:51 | - | 24,500 |
08.10.24 12:36:58 | - | 24,520 |