SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:36 | - | 24,480 |
08.10.24 12:15:31 | - | 24,460 |
08.10.24 12:14:13 | - | 24,480 |
08.10.24 12:13:47 | - | 24,480 |
08.10.24 12:13:34 | - | 24,480 |
08.10.24 12:13:20 | - | 24,540 |
08.10.24 12:12:52 | - | 24,560 |
08.10.24 12:12:06 | - | 24,560 |
08.10.24 12:11:43 | - | 24,560 |
08.10.24 12:06:08 | - | 24,540 |
08.10.24 12:05:55 | - | 24,540 |
08.10.24 12:05:07 | - | 24,540 |
08.10.24 12:04:56 | - | 24,540 |
08.10.24 12:04:11 | - | 24,540 |
08.10.24 12:03:55 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:01 | - | 24,540 |
08.10.24 12:02:32 | - | 24,540 |
08.10.24 12:02:24 | - | 24,540 |
08.10.24 12:00:47 | - | 24,540 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:09 | - | 24,580 |
08.10.24 11:58:57 | - | 24,560 |
08.10.24 11:55:51 | - | 24,580 |
08.10.24 11:55:26 | - | 24,560 |
08.10.24 11:55:23 | - | 24,600 |
08.10.24 11:54:23 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:17 | - | 24,620 |
08.10.24 11:54:09 | - | 24,640 |
08.10.24 11:53:58 | - | 24,640 |
08.10.24 11:53:49 | - | 24,640 |
08.10.24 11:53:30 | - | 24,640 |
08.10.24 11:53:07 | - | 24,640 |
08.10.24 11:52:48 | - | 24,640 |
08.10.24 11:52:44 | - | 24,620 |
08.10.24 11:52:27 | - | 24,640 |
08.10.24 11:52:15 | - | 24,620 |
08.10.24 11:51:46 | - | 24,640 |
08.10.24 11:51:31 | - | 24,640 |
08.10.24 11:50:12 | - | 24,640 |
08.10.24 11:49:45 | - | 24,640 |
08.10.24 11:48:25 | - | 24,680 |