SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:12 | - | 24,680 |
08.10.24 10:53:05 | - | 24,700 |
08.10.24 10:52:53 | - | 24,700 |
08.10.24 10:52:30 | - | 24,700 |
08.10.24 10:52:22 | - | 24,700 |
08.10.24 10:51:54 | - | 24,700 |
08.10.24 10:51:43 | - | 24,680 |
08.10.24 10:51:36 | - | 24,700 |
08.10.24 10:51:24 | - | 24,700 |
08.10.24 10:49:30 | - | 24,680 |
08.10.24 10:49:23 | - | 24,680 |
08.10.24 10:49:18 | - | 24,680 |
08.10.24 10:49:14 | - | 24,700 |
08.10.24 10:48:47 | - | 24,680 |
08.10.24 10:46:38 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:25 | - | 24,700 |
08.10.24 10:46:02 | - | 24,700 |
08.10.24 10:45:57 | - | 24,700 |
08.10.24 10:45:40 | - | 24,700 |
08.10.24 10:45:21 | - | 24,700 |
08.10.24 10:41:35 | - | 24,700 |
08.10.24 10:35:03 | - | 24,680 |
08.10.24 10:34:58 | - | 24,680 |
08.10.24 10:34:42 | - | 24,680 |
08.10.24 10:34:42 | - | 24,680 |
08.10.24 10:34:42 | - | 24,680 |
08.10.24 10:34:42 | - | 24,680 |
08.10.24 10:34:22 | - | 24,660 |
08.10.24 10:34:05 | - | 24,780 |
08.10.24 10:33:35 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:10 | - | 24,780 |
08.10.24 10:30:21 | - | 24,780 |
08.10.24 10:29:06 | - | 24,780 |
08.10.24 10:28:30 | - | 24,780 |
08.10.24 10:27:06 | - | 24,780 |
08.10.24 10:26:56 | - | 24,740 |
08.10.24 10:26:46 | - | 24,740 |
08.10.24 10:26:43 | - | 24,740 |
08.10.24 10:26:21 | - | 24,720 |
08.10.24 10:26:11 | - | 24,740 |
08.10.24 10:25:59 | - | 24,700 |
08.10.24 10:25:41 | - | 24,700 |
08.10.24 10:21:02 | - | 24,680 |
08.10.24 10:18:13 | - | 24,640 |
08.10.24 10:17:55 | - | 24,660 |