SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:45 | - | 24,520 |
08.10.24 12:36:34 | - | 24,520 |
08.10.24 12:35:12 | - | 24,520 |
08.10.24 12:34:11 | - | 24,520 |
08.10.24 12:33:41 | - | 24,460 |
08.10.24 12:33:30 | - | 24,440 |
08.10.24 12:33:19 | - | 24,460 |
08.10.24 12:33:08 | - | 24,440 |
08.10.24 12:32:50 | - | 24,440 |
08.10.24 12:32:32 | - | 24,440 |
08.10.24 12:31:01 | - | 24,500 |
08.10.24 12:30:56 | - | 24,440 |
08.10.24 12:30:37 | - | 24,440 |
08.10.24 12:30:22 | - | 24,440 |
08.10.24 12:30:17 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:40 | - | 24,480 |
08.10.24 12:27:40 | - | 24,480 |
08.10.24 12:27:40 | - | 24,480 |
08.10.24 12:27:40 | - | 24,480 |
08.10.24 12:27:40 | - | 24,480 |
08.10.24 12:27:26 | - | 24,480 |
08.10.24 12:27:10 | - | 24,480 |
08.10.24 12:27:05 | - | 24,460 |
08.10.24 12:26:56 | - | 24,480 |
08.10.24 12:26:49 | - | 24,460 |
08.10.24 12:26:35 | - | 24,460 |
08.10.24 12:26:31 | - | 24,480 |
08.10.24 12:26:28 | - | 24,460 |
08.10.24 12:26:08 | - | 24,460 |
08.10.24 12:23:01 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:31 | - | 24,460 |
08.10.24 12:22:30 | - | 24,460 |
08.10.24 12:22:15 | - | 24,460 |
08.10.24 12:22:03 | - | 24,480 |
08.10.24 12:21:57 | - | 24,460 |
08.10.24 12:21:46 | - | 24,460 |
08.10.24 12:21:26 | - | 24,460 |
08.10.24 12:21:22 | - | 24,460 |
08.10.24 12:21:13 | - | 24,460 |
08.10.24 12:18:30 | - | 24,460 |
08.10.24 12:18:24 | - | 24,460 |
08.10.24 12:18:14 | - | 24,460 |
08.10.24 12:17:05 | - | 24,460 |
08.10.24 12:15:55 | - | 24,480 |
08.10.24 12:15:48 | - | 24,480 |