SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:56 | - | 24,400 |
08.10.24 14:36:41 | - | 24,400 |
08.10.24 14:35:38 | - | 24,400 |
08.10.24 14:35:02 | - | 24,400 |
08.10.24 14:34:55 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:34 | - | 24,360 |
08.10.24 14:34:25 | - | 24,360 |
08.10.24 14:33:48 | - | 24,360 |
08.10.24 14:33:36 | - | 24,340 |
08.10.24 14:33:24 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:24 | - | 24,320 |
08.10.24 14:33:24 | - | 24,320 |
08.10.24 14:33:14 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:33:03 | - | 24,320 |
08.10.24 14:32:52 | - | 24,340 |
08.10.24 14:32:22 | - | 24,340 |
08.10.24 14:32:13 | - | 24,340 |
08.10.24 14:31:37 | - | 24,340 |
08.10.24 14:31:32 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:29 | - | 24,320 |
08.10.24 14:31:18 | - | 24,320 |
08.10.24 14:31:17 | - | 24,340 |
08.10.24 14:31:07 | - | 24,320 |
08.10.24 14:31:03 | - | 24,340 |
08.10.24 14:31:03 | - | 24,340 |
08.10.24 14:31:03 | - | 24,340 |
08.10.24 14:30:54 | - | 24,340 |
08.10.24 14:30:36 | - | 24,340 |
08.10.24 14:30:05 | - | 24,380 |
08.10.24 14:25:09 | - | 24,440 |
08.10.24 14:24:41 | - | 24,480 |
08.10.24 14:24:28 | - | 24,500 |
08.10.24 14:23:31 | - | 24,500 |
08.10.24 14:22:30 | - | 24,500 |