SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:02 | - | 24,420 |
08.10.24 15:14:44 | - | 24,420 |
08.10.24 15:14:38 | - | 24,420 |
08.10.24 15:14:13 | - | 24,420 |
08.10.24 15:14:11 | - | 24,420 |
08.10.24 15:14:00 | - | 24,420 |
08.10.24 15:14:00 | - | 24,420 |
08.10.24 15:13:41 | - | 24,420 |
08.10.24 15:13:27 | - | 24,420 |
08.10.24 15:13:13 | - | 24,420 |
08.10.24 15:13:03 | - | 24,420 |
08.10.24 15:12:47 | - | 24,420 |
08.10.24 15:12:19 | - | 24,420 |
08.10.24 15:11:38 | - | 24,420 |
08.10.24 15:11:28 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:16 | - | 24,420 |
08.10.24 15:11:02 | - | 24,440 |
08.10.24 15:10:46 | - | 24,440 |
08.10.24 15:10:06 | - | 24,440 |
08.10.24 15:09:44 | - | 24,440 |
08.10.24 15:09:34 | - | 24,440 |
08.10.24 15:08:49 | - | 24,440 |
08.10.24 15:08:22 | - | 24,440 |
08.10.24 15:07:35 | - | 24,440 |
08.10.24 15:06:56 | - | 24,440 |
08.10.24 15:06:34 | - | 24,440 |
08.10.24 15:06:09 | - | 24,440 |
08.10.24 15:05:52 | - | 24,440 |
08.10.24 15:05:36 | - | 24,440 |
08.10.24 15:05:26 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:06 | - | 24,460 |
08.10.24 15:04:54 | - | 24,460 |
08.10.24 15:04:54 | - | 24,460 |
08.10.24 15:04:38 | - | 24,440 |
08.10.24 15:04:17 | - | 24,460 |
08.10.24 15:04:04 | - | 24,460 |
08.10.24 15:03:55 | - | 24,460 |
08.10.24 15:03:46 | - | 24,460 |
08.10.24 15:03:23 | - | 24,460 |
08.10.24 15:02:56 | - | 24,460 |
08.10.24 15:02:54 | - | 24,440 |
08.10.24 15:02:16 | - | 24,500 |
08.10.24 15:02:09 | - | 24,480 |
08.10.24 14:59:14 | - | 24,480 |
08.10.24 14:58:36 | - | 24,480 |