SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:34 | - | 24,440 |
08.10.24 15:06:09 | - | 24,440 |
08.10.24 15:05:52 | - | 24,440 |
08.10.24 15:05:36 | - | 24,440 |
08.10.24 15:05:26 | - | 24,460 |
08.10.24 15:05:06 | - | 24,460 |
08.10.24 15:04:54 | - | 24,460 |
08.10.24 15:04:54 | - | 24,460 |
08.10.24 15:04:38 | - | 24,440 |
08.10.24 15:04:17 | - | 24,460 |
08.10.24 15:04:04 | - | 24,460 |
08.10.24 15:03:55 | - | 24,460 |
08.10.24 15:03:46 | - | 24,460 |
08.10.24 15:03:23 | - | 24,460 |
08.10.24 15:02:56 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:54 | - | 24,440 |
08.10.24 15:02:16 | - | 24,500 |
08.10.24 15:02:09 | - | 24,480 |
08.10.24 14:59:14 | - | 24,480 |
08.10.24 14:58:36 | - | 24,480 |
08.10.24 14:58:06 | - | 24,480 |
08.10.24 14:57:34 | - | 24,480 |
08.10.24 14:56:57 | - | 24,480 |
08.10.24 14:56:22 | - | 24,480 |
08.10.24 14:55:48 | - | 24,480 |
08.10.24 14:55:15 | - | 24,480 |
08.10.24 14:54:40 | - | 24,480 |
08.10.24 14:54:17 | - | 24,480 |
08.10.24 14:54:09 | - | 24,500 |
08.10.24 14:54:02 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:51 | - | 24,480 |
08.10.24 14:53:40 | - | 24,500 |
08.10.24 14:53:26 | - | 24,480 |
08.10.24 14:52:59 | - | 24,480 |
08.10.24 14:52:26 | - | 24,480 |
08.10.24 14:52:04 | - | 24,480 |
08.10.24 14:51:51 | - | 24,480 |
08.10.24 14:51:16 | - | 24,480 |
08.10.24 14:49:29 | - | 24,480 |
08.10.24 14:48:55 | - | 24,480 |
08.10.24 14:48:38 | - | 24,440 |
08.10.24 14:47:47 | - | 24,440 |
08.10.24 14:47:33 | - | 24,440 |
08.10.24 14:47:22 | - | 24,460 |
08.10.24 14:47:05 | - | 24,440 |