SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:14 | - | 24,480 |
08.10.24 14:58:36 | - | 24,480 |
08.10.24 14:58:06 | - | 24,480 |
08.10.24 14:57:34 | - | 24,480 |
08.10.24 14:56:57 | - | 24,480 |
08.10.24 14:56:22 | - | 24,480 |
08.10.24 14:55:48 | - | 24,480 |
08.10.24 14:55:15 | - | 24,480 |
08.10.24 14:54:40 | - | 24,480 |
08.10.24 14:54:17 | - | 24,480 |
08.10.24 14:54:09 | - | 24,500 |
08.10.24 14:54:02 | - | 24,500 |
08.10.24 14:53:51 | - | 24,480 |
08.10.24 14:53:40 | - | 24,500 |
08.10.24 14:53:26 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:59 | - | 24,480 |
08.10.24 14:52:26 | - | 24,480 |
08.10.24 14:52:04 | - | 24,480 |
08.10.24 14:51:51 | - | 24,480 |
08.10.24 14:51:16 | - | 24,480 |
08.10.24 14:49:29 | - | 24,480 |
08.10.24 14:48:55 | - | 24,480 |
08.10.24 14:48:38 | - | 24,440 |
08.10.24 14:47:47 | - | 24,440 |
08.10.24 14:47:33 | - | 24,440 |
08.10.24 14:47:22 | - | 24,460 |
08.10.24 14:47:05 | - | 24,440 |
08.10.24 14:46:46 | - | 24,460 |
08.10.24 14:46:34 | - | 24,440 |
08.10.24 14:46:21 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:47 | - | 24,460 |
08.10.24 14:45:35 | - | 24,440 |
08.10.24 14:45:22 | - | 24,460 |
08.10.24 14:45:01 | - | 24,460 |
08.10.24 14:44:40 | - | 24,460 |
08.10.24 14:43:49 | - | 24,460 |
08.10.24 14:43:35 | - | 24,460 |
08.10.24 14:43:24 | - | 24,460 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:42:58 | - | 24,420 |
08.10.24 14:42:32 | - | 24,420 |
08.10.24 14:42:25 | - | 24,420 |