SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:12 | - | 24,560 |
08.10.24 14:06:04 | - | 24,580 |
08.10.24 14:05:36 | - | 24,560 |
08.10.24 14:05:08 | - | 24,560 |
08.10.24 14:03:14 | - | 24,580 |
08.10.24 14:03:07 | - | 24,560 |
08.10.24 14:02:51 | - | 24,560 |
08.10.24 14:02:51 | - | 24,560 |
08.10.24 14:02:29 | - | 24,560 |
08.10.24 14:02:09 | - | 24,560 |
08.10.24 14:01:57 | - | 24,540 |
08.10.24 14:01:34 | - | 24,560 |
08.10.24 14:01:12 | - | 24,560 |
08.10.24 14:00:19 | - | 24,560 |
08.10.24 13:59:44 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:26 | - | 24,540 |
08.10.24 13:59:16 | - | 24,540 |
08.10.24 13:59:08 | - | 24,540 |
08.10.24 13:58:51 | - | 24,520 |
08.10.24 13:58:36 | - | 24,520 |
08.10.24 13:58:30 | - | 24,540 |
08.10.24 13:57:58 | - | 24,520 |
08.10.24 13:57:23 | - | 24,520 |
08.10.24 13:57:19 | - | 24,520 |
08.10.24 13:57:04 | - | 24,520 |
08.10.24 13:56:51 | - | 24,520 |
08.10.24 13:56:39 | - | 24,520 |
08.10.24 13:56:29 | - | 24,520 |
08.10.24 13:56:05 | - | 24,520 |
08.10.24 13:55:47 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:30 | - | 24,520 |
08.10.24 13:55:24 | - | 24,500 |
08.10.24 13:55:15 | - | 24,520 |
08.10.24 13:55:05 | - | 24,520 |
08.10.24 13:54:58 | - | 24,520 |
08.10.24 13:54:50 | - | 24,520 |
08.10.24 13:54:45 | - | 24,520 |
08.10.24 13:54:40 | - | 24,520 |
08.10.24 13:54:24 | - | 24,520 |
08.10.24 13:54:04 | - | 24,500 |
08.10.24 13:53:55 | - | 24,520 |
08.10.24 13:53:47 | - | 24,520 |
08.10.24 13:53:35 | - | 24,520 |
08.10.24 13:53:26 | - | 24,520 |
08.10.24 13:53:16 | - | 24,520 |