LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:56 | - | 66,100 |
19.11.24 21:33:43 | - | 66,100 |
19.11.24 21:33:41 | - | 66,100 |
19.11.24 21:33:39 | - | 66,110 |
19.11.24 21:33:38 | - | 66,120 |
19.11.24 21:33:36 | - | 66,110 |
19.11.24 21:33:29 | - | 66,120 |
19.11.24 21:33:23 | - | 66,130 |
19.11.24 21:33:23 | - | 66,130 |
19.11.24 21:33:22 | - | 66,130 |
19.11.24 21:33:16 | - | 66,160 |
19.11.24 21:33:12 | - | 66,170 |
19.11.24 21:33:11 | - | 66,190 |
19.11.24 21:33:07 | - | 66,170 |
19.11.24 21:33:06 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:05 | - | 66,190 |
19.11.24 21:33:04 | - | 66,190 |
19.11.24 21:33:02 | - | 66,190 |
19.11.24 21:32:48 | - | 66,200 |
19.11.24 21:32:47 | - | 66,190 |
19.11.24 21:32:39 | - | 66,200 |
19.11.24 21:32:39 | - | 66,200 |
19.11.24 21:32:35 | - | 66,190 |
19.11.24 21:32:34 | - | 66,200 |
19.11.24 21:32:32 | - | 66,190 |
19.11.24 21:32:31 | - | 66,200 |
19.11.24 21:32:29 | - | 66,190 |
19.11.24 21:32:27 | - | 66,190 |
19.11.24 21:32:26 | - | 66,190 |
19.11.24 21:32:24 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:32:24 | - | 66,180 |
19.11.24 21:32:17 | - | 66,180 |
19.11.24 21:32:15 | - | 66,200 |
19.11.24 21:32:05 | - | 66,190 |
19.11.24 21:32:03 | - | 66,190 |
19.11.24 21:32:01 | - | 66,180 |
19.11.24 21:32:01 | - | 66,180 |
19.11.24 21:31:54 | - | 66,170 |
19.11.24 21:31:36 | - | 66,180 |
19.11.24 21:31:25 | - | 66,190 |
19.11.24 21:31:22 | - | 66,180 |
19.11.24 21:31:17 | - | 66,190 |
19.11.24 21:31:04 | - | 66,180 |
19.11.24 21:30:58 | - | 66,170 |
19.11.24 21:30:55 | - | 66,180 |