LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:27:39 | 0 | 74,4400 |
15.05.25 16:04:50 | 0 | 74,7500 |
15.05.25 11:02:12 | 0 | 74,5000 |
15.05.25 08:31:16 | 0 | 75,1100 |
14.05.25 15:48:58 | 0 | 75,5500 |
14.05.25 08:13:59 | 0 | 75,7500 |
13.05.25 17:55:07 | 10 | 76,2500 |
13.05.25 17:20:45 | 317 | 76,2500 |
13.05.25 15:52:57 | 0 | 74,7000 |
13.05.25 15:44:57 | 51 | 75,1000 |
13.05.25 15:18:41 | 45 | 75,0000 |
13.05.25 11:27:18 | 10 | 72,6800 |
13.05.25 08:27:46 | 0 | 73,0000 |
12.05.25 18:42:29 | 103 | 73,6000 |
12.05.25 18:38:43 | 21 | 73,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:14:35 | 490 | 73,7600 |
12.05.25 18:14:28 | 180 | 73,7600 |
12.05.25 18:14:19 | 185 | 73,7600 |
12.05.25 18:14:02 | 195 | 73,7600 |
12.05.25 12:33:42 | 80 | 72,6300 |
12.05.25 10:00:36 | 1,00 Tsd. | 70,2000 |
12.05.25 08:53:48 | 0 | 68,1000 |
Keine Daten verfügbar