LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:56:03 | 70 | 68,98 |
12.05.25 07:47:29 | 178 | 68,40 |
12.05.25 07:47:19 | 178 | 68,39 |
12.05.25 07:44:53 | 58 | 68,40 |
12.05.25 07:38:52 | 14 | 68,40 |
12.05.25 07:35:13 | 250 | 68,40 |
12.05.25 07:34:24 | 100 | 68,88 |
12.05.25 07:30:13 | 50 | 68,06 |
09.05.25 21:32:46 | 8 | 67,04 |
09.05.25 20:22:20 | 30 | 66,66 |
09.05.25 19:35:55 | 100 | 66,61 |
09.05.25 19:03:13 | 60 | 66,42 |
09.05.25 18:54:46 | 100 | 66,51 |
09.05.25 18:13:22 | 57 | 66,35 |
09.05.25 18:00:02 | 2 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:48:39 | 20 | 66,52 |
09.05.25 17:30:49 | 40 | 66,55 |
09.05.25 17:08:05 | 274 | 66,71 |
09.05.25 16:37:33 | 20 | 66,35 |
09.05.25 15:59:09 | 45 | 67,29 |
09.05.25 15:53:03 | 20 | 67,30 |
09.05.25 15:20:44 | 150 | 67,44 |
Keine Daten verfügbar