LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:54:05 | 40 | 73,00 |
12.05.25 12:47:36 | 55 | 72,45 |
12.05.25 12:32:10 | 79 | 72,36 |
12.05.25 12:31:32 | 138 | 72,12 |
12.05.25 12:29:23 | 138 | 72,64 |
12.05.25 11:59:56 | 65 | 72,02 |
12.05.25 11:57:47 | 174 | 71,50 |
12.05.25 11:57:37 | 64 | 71,49 |
12.05.25 11:56:27 | 54 | 71,49 |
12.05.25 11:48:26 | 80 | 71,00 |
12.05.25 11:47:43 | 30 | 71,49 |
12.05.25 11:40:45 | 166 | 71,00 |
12.05.25 11:08:19 | 40 | 71,00 |
12.05.25 11:03:29 | 20 | 71,00 |
12.05.25 10:43:52 | 141 | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:32:53 | 30 | 70,77 |
12.05.25 10:30:07 | 91 | 71,40 |
12.05.25 10:18:09 | 15 | 70,64 |
12.05.25 10:17:10 | 30 | 71,03 |
12.05.25 10:16:53 | 91 | 70,64 |
12.05.25 10:14:10 | 37 | 71,07 |
12.05.25 10:08:16 | 86 | 70,51 |
12.05.25 10:07:21 | 30 | 70,50 |
12.05.25 10:07:10 | 54 | 70,50 |
12.05.25 10:06:50 | 59 | 70,50 |
12.05.25 10:01:17 | 70 | 70,50 |
12.05.25 10:00:37 | 10 | 70,50 |
12.05.25 09:54:36 | 20 | 70,78 |
12.05.25 09:41:15 | 5 | 70,76 |
12.05.25 09:20:32 | 250 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:54 | 250 | 69,99 |
12.05.25 09:17:53 | 250 | 69,99 |
12.05.25 09:15:04 | 12 | 70,60 |
12.05.25 09:08:23 | 76 | 69,50 |
12.05.25 08:59:09 | 50 | 69,17 |
12.05.25 08:42:20 | 25 | 69,17 |
12.05.25 08:42:06 | 24 | 69,00 |
12.05.25 08:41:57 | 80 | 68,99 |
12.05.25 08:34:09 | 15 | 68,41 |
12.05.25 08:21:09 | 36 | 68,91 |
12.05.25 08:05:31 | 75 | 68,40 |
12.05.25 07:59:56 | 12 | 68,39 |
12.05.25 07:59:56 | 88 | 68,39 |
12.05.25 07:56:03 | 70 | 68,98 |
12.05.25 07:47:29 | 178 | 68,40 |