Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:47 | 100 | 164,4500 |
11.06.25 21:44:12 | 125 | 164,4905 |
11.06.25 21:44:11 | 100 | 164,4800 |
11.06.25 21:44:11 | 100 | 164,4800 |
11.06.25 21:44:11 | 100 | 164,4800 |
11.06.25 21:44:11 | 100 | 164,4800 |
11.06.25 21:44:11 | 100 | 164,4800 |
11.06.25 21:44:07 | 100 | 164,4800 |
11.06.25 21:43:58 | 100 | 164,5100 |
11.06.25 21:43:58 | 300 | 164,5100 |
11.06.25 21:43:49 | 100 | 164,5100 |
11.06.25 21:43:49 | 100 | 164,5100 |
11.06.25 21:43:49 | 100 | 164,5100 |
11.06.25 21:43:49 | 100 | 164,5200 |
11.06.25 21:43:36 | 100 | 164,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:26 | 100 | 164,5250 |
11.06.25 21:43:07 | 100 | 164,4900 |
11.06.25 21:43:07 | 100 | 164,4900 |
11.06.25 21:43:07 | 100 | 164,4900 |
11.06.25 21:43:07 | 100 | 164,4900 |
11.06.25 21:43:07 | 101 | 164,4900 |
11.06.25 21:42:54 | 100 | 164,5300 |
11.06.25 21:42:54 | 100 | 164,5400 |
11.06.25 21:42:54 | 100 | 164,5500 |
11.06.25 21:42:54 | 100 | 164,5500 |
11.06.25 21:42:51 | 100 | 164,5500 |
11.06.25 21:42:49 | 100 | 164,5550 |
11.06.25 21:42:13 | 200 | 164,5600 |
11.06.25 21:42:08 | 100 | 164,5900 |
11.06.25 21:42:08 | 100 | 164,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:07 | 100 | 164,5900 |
11.06.25 21:41:33 | 100 | 164,5900 |
11.06.25 21:40:27 | 100 | 164,6200 |
11.06.25 21:40:26 | 237 | 164,6000 |
11.06.25 21:40:07 | 100 | 164,6100 |
11.06.25 21:40:07 | 100 | 164,6000 |
11.06.25 21:40:00 | 100 | 164,5600 |
11.06.25 21:40:00 | 200 | 164,5600 |
11.06.25 21:39:58 | 100 | 164,5600 |
11.06.25 21:39:53 | 100 | 164,5600 |
11.06.25 21:39:47 | 117 | 164,5600 |
11.06.25 21:39:47 | 100 | 164,5600 |
11.06.25 21:39:43 | 100 | 164,5600 |
11.06.25 21:39:43 | 100 | 164,5600 |
11.06.25 21:39:28 | 100 | 164,5600 |