Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | 100 | 164,9000 |
21:53:35 | 200 | 164,9000 |
21:53:31 | 100 | 164,8300 |
21:53:31 | 100 | 164,8400 |
21:53:31 | 300 | 164,8400 |
21:53:31 | 100 | 164,8300 |
21:53:31 | 250 | 164,8400 |
21:53:31 | 100 | 164,8300 |
21:52:52 | 100 | 164,7700 |
21:52:52 | 100 | 164,8000 |
21:52:52 | 200 | 164,8000 |
21:52:52 | 100 | 164,8000 |
21:52:52 | 100 | 164,7900 |
21:52:52 | 199 | 164,7900 |
21:52:43 | 100 | 164,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 100 | 164,7400 |
21:52:43 | 100 | 164,7400 |
21:52:43 | 100 | 164,7400 |
21:52:42 | 100 | 164,7000 |
21:52:41 | 100 | 164,6900 |
21:52:34 | 100 | 164,7800 |
21:52:34 | 100 | 164,8000 |
21:52:34 | 200 | 164,8000 |
21:52:34 | 152 | 164,7800 |
21:52:34 | 152 | 164,7800 |
21:52:34 | 100 | 164,7800 |
21:52:34 | 100 | 164,7900 |
21:52:34 | 100 | 164,7900 |
21:52:33 | 100 | 164,8000 |
21:52:15 | 100 | 164,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | 100 | 164,8800 |
21:52:03 | 100 | 164,8300 |
21:51:49 | 100 | 164,7450 |
21:51:49 | 100 | 164,7450 |
21:51:49 | 100 | 164,7450 |
21:51:46 | 100 | 164,7800 |
21:51:46 | 101 | 164,7800 |
21:51:46 | 220 | 164,7800 |
21:51:41 | 100 | 164,7600 |
21:51:25 | 100 | 164,7000 |
21:51:25 | 100 | 164,7100 |
21:51:25 | 100 | 164,7100 |
21:51:25 | 100 | 164,7100 |
21:51:25 | 174 | 164,7100 |
21:51:25 | 100 | 164,7100 |