Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 321 | 164,3700 |
21:55:55 | 100 | 164,3650 |
21:55:53 | 100 | 164,3500 |
21:55:51 | 100 | 164,3000 |
21:55:51 | 100 | 164,2700 |
21:55:51 | 217 | 164,2400 |
21:55:51 | 100 | 164,2200 |
21:55:51 | 100 | 164,2000 |
21:55:51 | 100 | 164,1900 |
21:55:51 | 100 | 164,1900 |
21:55:51 | 100 | 164,1550 |
21:55:51 | 100 | 164,1625 |
21:55:51 | 100 | 164,1550 |
21:55:50 | 140 | 164,1800 |
21:55:50 | 200 | 164,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 164,1400 |
21:55:50 | 105 | 164,1400 |
21:55:50 | 100 | 164,1700 |
21:55:50 | 100 | 164,1800 |
21:55:50 | 100 | 164,1500 |
21:55:50 | 100 | 164,1400 |
21:55:50 | 100 | 164,1400 |
21:55:50 | 100 | 164,1600 |
21:55:50 | 100 | 164,1600 |
21:55:50 | 100 | 164,1500 |
21:55:48 | 100 | 164,1400 |
21:55:45 | 100 | 164,1300 |
21:55:45 | 100 | 164,1400 |
21:55:45 | 100 | 164,1400 |
21:55:45 | 100 | 164,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:45 | 100 | 164,1400 |
21:55:45 | 100 | 164,1800 |
21:55:45 | 100 | 164,1700 |
21:55:44 | 100 | 164,1400 |
21:55:42 | 100 | 164,1400 |
21:55:41 | 100 | 164,1400 |
21:55:41 | 100 | 164,1300 |
21:55:41 | 100 | 164,1100 |
21:55:39 | 100 | 164,1250 |
21:55:37 | 100 | 164,1325 |
21:55:36 | 100 | 164,1400 |
21:55:36 | 100 | 164,1300 |
21:55:36 | 100 | 164,1300 |
21:55:35 | 100 | 164,1300 |
21:55:35 | 100 | 164,1300 |