Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 100 | 164,17 |
17:27:14 | 100 | 164,19 |
17:22:30 | 100 | 164,30 |
17:20:08 | 100 | 164,23 |
17:17:53 | 100 | 164,42 |
17:07:33 | 100 | 164,97 |
17:01:11 | 100 | 164,72 |
16:59:43 | 100 | 164,75 |
16:55:15 | 100 | 164,58 |
16:55:09 | 100 | 164,60 |
16:54:40 | 100 | 164,64 |
16:53:27 | 100 | 164,78 |
16:52:16 | 100 | 164,75 |
16:28:52 | 100 | 165,08 |
16:28:52 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:28 | 100 | 164,99 |
16:15:21 | 308 | 165,00 |
16:15:21 | 100 | 164,99 |
16:15:12 | 100 | 164,89 |
16:13:06 | 300 | 165,24 |
16:08:52 | 100 | 165,31 |
16:06:55 | 100 | 165,74 |
16:04:24 | 200 | 165,74 |
16:04:22 | 100 | 165,75 |
16:00:21 | 100 | 166,20 |
15:59:13 | 100 | 166,18 |
15:57:51 | 100 | 166,30 |
15:57:50 | 100 | 166,30 |
15:54:51 | 100 | 166,20 |
15:50:38 | 100 | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 100 | 166,44 |
15:47:49 | 100 | 166,36 |
15:45:47 | 100 | 166,46 |
15:42:54 | 100 | 166,60 |
15:41:05 | 100 | 166,76 |
15:36:38 | 100 | 166,39 |
15:30:57 | 100 | 167,54 |
15:30:57 | 100 | 167,52 |
09.06.25 21:59:35 | 100 | 166,89 |
09.06.25 21:59:28 | 100 | 166,87 |
09.06.25 21:59:24 | 100 | 166,83 |
09.06.25 21:59:24 | 100 | 166,83 |
09.06.25 21:59:12 | 100 | 166,80 |
09.06.25 21:59:10 | 100 | 166,77 |
09.06.25 21:58:44 | 100 | 166,83 |