Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:35 | 100 | 167,43 |
17:56:03 | 155 | 167,51 |
17:56:03 | 100 | 167,51 |
17:56:03 | 100 | 167,51 |
17:56:03 | 100 | 167,50 |
17:55:06 | 100 | 167,56 |
17:55:06 | 105 | 167,51 |
17:54:58 | 100 | 167,50 |
17:54:58 | 100 | 167,50 |
17:52:25 | 105 | 167,41 |
17:52:25 | 100 | 167,41 |
17:52:25 | 100 | 167,43 |
17:50:55 | 100 | 167,40 |
17:50:40 | 100 | 167,40 |
17:50:33 | 100 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | 100 | 167,45 |
17:50:31 | 100 | 167,45 |
17:50:31 | 113 | 167,40 |
17:48:17 | 100 | 167,38 |
17:45:26 | 100 | 167,47 |
17:44:14 | 100 | 167,47 |
17:43:18 | 100 | 167,55 |
17:42:57 | 100 | 167,59 |
17:42:57 | 100 | 167,58 |
17:42:57 | 100 | 167,58 |
17:40:29 | 100 | 167,39 |
17:40:29 | 100 | 167,36 |
17:40:29 | 100 | 167,36 |
17:40:29 | 100 | 167,30 |
17:40:29 | 100 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | 100 | 167,30 |
17:35:20 | 100 | 167,30 |
17:35:20 | 100 | 167,30 |
17:33:52 | 100 | 167,23 |
17:32:59 | 100 | 167,09 |
17:31:36 | 100 | 167,13 |
17:31:36 | 100 | 167,12 |
17:31:23 | 100 | 167,18 |
17:31:23 | 100 | 167,19 |
17:30:10 | 100 | 167,30 |
17:30:10 | 100 | 167,30 |
17:29:42 | 100 | 167,30 |
17:28:37 | 100 | 167,30 |
17:28:35 | 100 | 167,26 |
17:28:35 | 100 | 167,30 |