Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:09 | 100 | 166,38 |
16:22:09 | 100 | 166,32 |
16:22:03 | 100 | 166,37 |
16:16:58 | 100 | 166,55 |
16:11:08 | 100 | 166,35 |
16:10:55 | 100 | 166,59 |
16:08:21 | 100 | 166,50 |
16:04:33 | 105 | 166,43 |
16:03:52 | 100 | 166,31 |
15:59:36 | 100 | 166,46 |
15:59:36 | 100 | 166,50 |
15:59:36 | 100 | 166,56 |
15:59:36 | 100 | 166,57 |
15:54:40 | 146 | 166,40 |
15:54:40 | 100 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | 100 | 165,94 |
15:41:28 | 200 | 166,36 |
15:41:22 | 100 | 166,34 |
15:39:48 | 100 | 165,87 |
15:36:32 | 100 | 166,05 |
15:36:32 | 184 | 166,00 |
15:36:32 | 116 | 166,00 |
15:36:21 | 100 | 165,91 |
15:36:10 | 100 | 166,00 |
15:36:10 | 100 | 165,99 |
15:35:23 | 100 | 166,63 |
15:35:16 | 100 | 166,41 |
15:35:16 | 100 | 166,41 |
15:35:15 | 100 | 166,70 |
15:35:08 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 100 | 166,50 |
15:34:02 | 300 | 166,08 |
15:30:56 | 100 | 166,57 |
11.06.25 21:59:59 | 100 | 164,89 |
11.06.25 21:59:51 | 105 | 165,04 |
11.06.25 21:59:34 | 100 | 165,02 |
11.06.25 21:59:34 | 100 | 165,00 |
11.06.25 21:59:34 | 100 | 165,00 |
11.06.25 21:59:34 | 100 | 165,00 |
11.06.25 21:59:34 | 100 | 164,98 |
11.06.25 21:59:34 | 100 | 165,01 |
11.06.25 21:59:27 | 300 | 165,00 |
11.06.25 21:59:20 | 100 | 165,06 |
11.06.25 21:59:17 | 100 | 165,09 |
11.06.25 21:59:17 | 100 | 165,09 |