MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:34 | - | 2,060 |
23.09.24 12:58:34 | - | 2,060 |
23.09.24 12:55:34 | - | 2,060 |
23.09.24 12:52:34 | - | 2,060 |
23.09.24 12:49:33 | - | 2,060 |
23.09.24 12:49:23 | - | 2,060 |
23.09.24 12:46:58 | - | 2,060 |
23.09.24 12:43:58 | - | 2,060 |
23.09.24 12:40:58 | - | 2,060 |
23.09.24 12:37:58 | - | 2,060 |
23.09.24 12:34:58 | - | 2,060 |
23.09.24 12:31:57 | - | 2,060 |
23.09.24 12:28:57 | - | 2,060 |
23.09.24 12:25:57 | - | 2,060 |
23.09.24 12:22:57 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:56 | - | 2,060 |
23.09.24 12:16:56 | - | 2,060 |
23.09.24 12:13:56 | - | 2,060 |
23.09.24 12:10:56 | - | 2,060 |
23.09.24 12:07:55 | - | 2,060 |
23.09.24 12:04:55 | - | 2,060 |
23.09.24 12:01:55 | - | 2,060 |
23.09.24 12:00:44 | - | 2,060 |
23.09.24 11:57:43 | - | 2,060 |
23.09.24 11:54:43 | - | 2,060 |
23.09.24 11:51:43 | - | 2,060 |
23.09.24 11:48:43 | - | 2,060 |
23.09.24 11:45:42 | - | 2,060 |
23.09.24 11:42:42 | - | 2,060 |
23.09.24 11:40:16 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:16 | - | 2,170 |
23.09.24 11:34:15 | - | 2,170 |
23.09.24 11:31:48 | - | 2,170 |
23.09.24 11:28:47 | - | 2,170 |
23.09.24 11:27:13 | - | 2,110 |
23.09.24 11:24:13 | - | 2,110 |
23.09.24 11:22:59 | - | 2,120 |
23.09.24 11:19:59 | - | 2,120 |
23.09.24 11:16:59 | - | 2,120 |
23.09.24 11:13:59 | - | 2,120 |
23.09.24 11:13:30 | - | 2,060 |
23.09.24 11:12:42 | - | 2,175 |
23.09.24 11:09:42 | - | 2,175 |
23.09.24 11:06:41 | - | 2,175 |
23.09.24 11:04:28 | - | 2,090 |