MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:38 | - | 2,060 |
23.09.24 10:59:38 | - | 2,060 |
23.09.24 10:56:38 | - | 2,060 |
23.09.24 10:53:38 | - | 2,060 |
23.09.24 10:50:38 | - | 2,060 |
23.09.24 10:47:38 | - | 2,060 |
23.09.24 10:44:37 | - | 2,060 |
23.09.24 10:41:37 | - | 2,060 |
23.09.24 10:38:37 | - | 2,060 |
23.09.24 10:35:37 | - | 2,060 |
23.09.24 10:32:37 | - | 2,060 |
23.09.24 10:29:37 | - | 2,060 |
23.09.24 10:26:36 | - | 2,060 |
23.09.24 10:23:36 | - | 2,060 |
23.09.24 10:20:36 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:36 | - | 2,060 |
23.09.24 10:16:09 | - | 2,060 |
23.09.24 10:13:09 | - | 2,060 |
23.09.24 10:10:09 | - | 2,060 |
23.09.24 10:07:09 | - | 2,060 |
23.09.24 10:04:09 | - | 2,060 |
23.09.24 10:01:09 | - | 2,060 |
23.09.24 09:58:09 | - | 2,060 |
23.09.24 09:55:08 | - | 2,060 |
23.09.24 09:52:08 | - | 2,060 |
23.09.24 09:50:26 | - | 2,060 |
23.09.24 09:47:25 | - | 2,060 |
23.09.24 09:45:41 | - | 2,065 |
23.09.24 09:42:40 | - | 2,065 |
23.09.24 09:40:19 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:19 | - | 2,055 |
23.09.24 09:34:18 | - | 2,055 |
23.09.24 09:32:54 | - | 2,070 |
23.09.24 09:32:44 | - | 2,075 |
23.09.24 09:30:17 | - | 2,090 |
23.09.24 09:27:30 | - | 2,070 |
23.09.24 09:26:00 | - | 2,055 |
23.09.24 09:23:00 | - | 2,055 |
23.09.24 09:20:00 | - | 2,055 |
23.09.24 09:17:24 | - | 2,055 |
23.09.24 09:16:47 | - | 2,055 |
23.09.24 09:13:47 | - | 2,055 |
23.09.24 09:11:45 | - | 2,050 |
23.09.24 09:11:35 | - | 2,050 |
23.09.24 09:11:34 | - | 2,050 |