MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:32 | - | 2,090 |
23.09.24 09:07:48 | - | 2,055 |
23.09.24 09:07:32 | - | 2,050 |
23.09.24 09:06:02 | - | 2,085 |
23.09.24 09:03:02 | - | 2,085 |
23.09.24 09:00:02 | - | 2,085 |
23.09.24 08:57:02 | - | 2,085 |
23.09.24 08:54:01 | - | 2,085 |
23.09.24 08:51:00 | - | 2,085 |
23.09.24 08:49:49 | - | 2,085 |
23.09.24 08:46:49 | - | 2,085 |
23.09.24 08:43:48 | - | 2,085 |
23.09.24 08:40:48 | - | 2,085 |
23.09.24 08:37:48 | - | 2,085 |
23.09.24 08:34:48 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:47 | - | 2,085 |
23.09.24 08:28:47 | - | 2,085 |
23.09.24 08:25:47 | - | 2,085 |
23.09.24 08:22:47 | - | 2,085 |
23.09.24 08:19:46 | - | 2,085 |
23.09.24 08:16:46 | - | 2,085 |
23.09.24 08:13:46 | - | 2,085 |
23.09.24 08:10:46 | - | 2,085 |
23.09.24 08:07:46 | - | 2,085 |
23.09.24 08:04:46 | - | 2,085 |
23.09.24 08:01:45 | - | 2,085 |
23.09.24 08:01:45 | - | 2,085 |
23.09.24 08:01:45 | - | 2,090 |
23.09.24 08:01:44 | - | 2,090 |
23.09.24 08:01:44 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:43 | - | 2,085 |
23.09.24 08:01:05 | - | 2,085 |
23.09.24 07:59:20 | - | 2,020 |
23.09.24 07:56:19 | - | 2,020 |
23.09.24 07:53:19 | - | 2,020 |
23.09.24 07:53:17 | - | 2,025 |
23.09.24 07:53:13 | - | 2,020 |
23.09.24 07:53:03 | - | 2,025 |
23.09.24 07:50:03 | - | 2,025 |
23.09.24 07:47:03 | - | 2,025 |
23.09.24 07:44:02 | - | 2,025 |
23.09.24 07:41:02 | - | 2,025 |
23.09.24 07:38:02 | - | 2,025 |
23.09.24 07:35:02 | - | 2,025 |
23.09.24 07:32:28 | - | 2,020 |