MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:31 | - | 2,150 |
23.09.24 15:16:59 | - | 2,105 |
23.09.24 15:16:26 | - | 2,105 |
23.09.24 15:14:12 | - | 2,150 |
23.09.24 15:13:46 | - | 2,105 |
23.09.24 15:10:46 | - | 2,105 |
23.09.24 15:07:46 | - | 2,105 |
23.09.24 15:04:45 | - | 2,105 |
23.09.24 15:01:45 | - | 2,105 |
23.09.24 14:58:45 | - | 2,105 |
23.09.24 14:55:45 | - | 2,105 |
23.09.24 14:52:45 | - | 2,105 |
23.09.24 14:49:45 | - | 2,105 |
23.09.24 14:46:44 | - | 2,105 |
23.09.24 14:43:44 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:44 | - | 2,105 |
23.09.24 14:37:44 | - | 2,105 |
23.09.24 14:34:44 | - | 2,105 |
23.09.24 14:31:43 | - | 2,105 |
23.09.24 14:28:43 | - | 2,105 |
23.09.24 14:25:43 | - | 2,105 |
23.09.24 14:25:06 | - | 2,060 |
23.09.24 14:22:06 | - | 2,060 |
23.09.24 14:19:05 | - | 2,060 |
23.09.24 14:16:05 | - | 2,060 |
23.09.24 14:13:05 | - | 2,060 |
23.09.24 14:10:05 | - | 2,060 |
23.09.24 14:07:04 | - | 2,060 |
23.09.24 14:04:04 | - | 2,060 |
23.09.24 14:01:04 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:04 | - | 2,060 |
23.09.24 13:55:03 | - | 2,060 |
23.09.24 13:52:03 | - | 2,060 |
23.09.24 13:49:03 | - | 2,060 |
23.09.24 13:46:03 | - | 2,060 |
23.09.24 13:43:02 | - | 2,060 |
23.09.24 13:40:02 | - | 2,060 |
23.09.24 13:37:02 | - | 2,060 |
23.09.24 13:34:02 | - | 2,060 |
23.09.24 13:31:01 | - | 2,060 |
23.09.24 13:28:01 | - | 2,060 |
23.09.24 13:25:00 | - | 2,060 |
23.09.24 13:23:07 | - | 2,060 |
23.09.24 13:20:07 | - | 2,060 |
23.09.24 13:17:06 | - | 2,060 |