SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:04 | - | 34,300 |
16.09.24 13:11:04 | - | 34,300 |
16.09.24 11:38:24 | - | 34,000 |
16.09.24 11:34:51 | - | 33,900 |
16.09.24 09:51:09 | - | 33,900 |
16.09.24 09:25:40 | - | 34,100 |
16.09.24 09:15:44 | - | 33,900 |
16.09.24 09:14:56 | - | 34,100 |
16.09.24 09:04:07 | - | 33,900 |
16.09.24 08:01:49 | - | 34,300 |
16.09.24 07:43:13 | - | 33,500 |
13.09.24 17:35:53 | - | 33,600 |
13.09.24 17:16:36 | - | 34,000 |
13.09.24 17:10:22 | - | 34,000 |
13.09.24 15:35:14 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:28 | - | 34,000 |
13.09.24 13:46:28 | - | 34,100 |
13.09.24 13:17:25 | - | 34,300 |
13.09.24 10:46:16 | - | 34,300 |
13.09.24 09:57:10 | - | 34,100 |
13.09.24 09:46:24 | - | 34,100 |
13.09.24 09:44:39 | - | 34,000 |
13.09.24 09:37:51 | - | 34,100 |
13.09.24 09:33:15 | - | 34,300 |
13.09.24 09:29:52 | - | 34,200 |
13.09.24 09:19:10 | - | 34,100 |
13.09.24 09:18:43 | - | 34,000 |
13.09.24 09:08:48 | - | 34,800 |
13.09.24 09:04:13 | - | 33,900 |
13.09.24 08:09:33 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 34,100 |
12.09.24 17:35:55 | - | 33,800 |
12.09.24 17:26:06 | - | 34,000 |
12.09.24 17:25:41 | - | 34,000 |
12.09.24 16:41:40 | - | 34,200 |
12.09.24 16:29:14 | - | 34,500 |
12.09.24 16:14:22 | - | 34,600 |
12.09.24 15:50:45 | - | 34,500 |
12.09.24 13:54:46 | - | 34,800 |
12.09.24 13:34:28 | - | 34,500 |
12.09.24 13:17:10 | - | 34,500 |
12.09.24 10:02:29 | - | 34,500 |
12.09.24 09:04:04 | - | 34,800 |
12.09.24 07:52:47 | - | 34,100 |
11.09.24 17:48:02 | - | 34,100 |