SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:13 | - | 33,500 |
06.09.24 11:00:18 | - | 33,900 |
06.09.24 10:53:34 | - | 34,000 |
06.09.24 10:50:34 | - | 33,700 |
06.09.24 10:41:46 | - | 33,600 |
06.09.24 10:39:51 | - | 34,000 |
06.09.24 10:14:22 | - | 34,200 |
06.09.24 09:52:19 | - | 34,200 |
06.09.24 09:47:43 | - | 34,400 |
06.09.24 09:19:55 | - | 34,400 |
06.09.24 09:19:22 | - | 34,300 |
06.09.24 09:17:46 | - | 34,300 |
06.09.24 09:04:13 | - | 34,300 |
06.09.24 07:50:18 | - | 34,100 |
05.09.24 17:35:39 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:15 | - | 34,400 |
05.09.24 17:16:24 | - | 34,800 |
05.09.24 16:03:14 | - | 34,800 |
05.09.24 16:02:28 | - | 34,800 |
05.09.24 15:39:04 | - | 34,200 |
05.09.24 15:38:12 | - | 34,500 |
05.09.24 15:37:22 | - | 34,600 |
05.09.24 15:08:56 | - | 35,000 |
05.09.24 14:41:22 | - | 35,000 |
05.09.24 13:19:54 | - | 34,900 |
05.09.24 13:17:10 | - | 34,600 |
05.09.24 11:42:07 | - | 34,600 |
05.09.24 11:16:18 | - | 34,900 |
05.09.24 10:40:39 | - | 34,900 |
Keine Daten verfügbar