SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:05 | - | 34,900 |
09.09.24 11:27:34 | - | 34,900 |
09.09.24 11:07:53 | - | 34,800 |
09.09.24 10:20:19 | - | 34,500 |
09.09.24 10:19:42 | - | 34,500 |
09.09.24 10:16:25 | - | 34,500 |
09.09.24 09:19:12 | - | 34,400 |
09.09.24 09:10:48 | - | 34,400 |
09.09.24 09:04:14 | - | 34,400 |
09.09.24 08:01:31 | - | 34,600 |
09.09.24 08:01:31 | - | 34,600 |
09.09.24 08:00:03 | - | 34,100 |
09.09.24 07:50:16 | - | 34,000 |
06.09.24 17:35:50 | - | 33,700 |
06.09.24 17:28:46 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:40 | - | 33,900 |
06.09.24 17:16:01 | - | 33,900 |
06.09.24 17:12:52 | - | 33,900 |
06.09.24 17:10:55 | - | 33,900 |
06.09.24 17:05:34 | - | 33,900 |
06.09.24 17:00:39 | - | 33,900 |
06.09.24 16:34:54 | - | 34,300 |
06.09.24 16:08:38 | - | 34,300 |
06.09.24 16:07:43 | - | 34,300 |
06.09.24 16:03:05 | - | 34,200 |
06.09.24 14:57:27 | - | 34,300 |
06.09.24 14:54:10 | - | 34,300 |
06.09.24 14:09:13 | - | 34,200 |
06.09.24 14:06:38 | - | 34,200 |
06.09.24 14:05:41 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:30 | - | 34,200 |
06.09.24 13:51:01 | - | 33,800 |
06.09.24 13:50:50 | - | 33,800 |
06.09.24 13:48:47 | - | 34,400 |
06.09.24 13:48:37 | - | 34,400 |
06.09.24 13:48:17 | - | 34,200 |
06.09.24 13:33:01 | - | 34,100 |
06.09.24 13:32:20 | - | 34,100 |
06.09.24 13:20:55 | - | 33,800 |
06.09.24 13:20:40 | - | 33,800 |
06.09.24 13:20:29 | - | 33,800 |
06.09.24 13:17:07 | - | 33,800 |
06.09.24 12:31:20 | - | 33,400 |
06.09.24 12:29:20 | - | 33,500 |
06.09.24 12:28:48 | - | 33,500 |