SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:52 | - | 34,100 |
11.09.24 17:26:29 | - | 34,200 |
11.09.24 17:24:17 | - | 34,000 |
11.09.24 17:22:49 | - | 33,700 |
11.09.24 17:04:11 | - | 33,600 |
11.09.24 16:45:31 | - | 33,600 |
11.09.24 16:44:57 | - | 33,600 |
11.09.24 14:34:43 | - | 34,800 |
11.09.24 14:30:03 | - | 34,800 |
11.09.24 13:17:11 | - | 34,800 |
11.09.24 12:09:02 | - | 34,800 |
11.09.24 11:03:54 | - | 34,500 |
11.09.24 11:02:13 | - | 34,500 |
11.09.24 09:30:28 | - | 34,500 |
11.09.24 09:04:20 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:05 | - | 34,100 |
11.09.24 08:18:39 | - | 34,300 |
11.09.24 08:01:08 | - | 34,100 |
11.09.24 07:45:40 | - | 34,100 |
10.09.24 17:35:41 | - | 34,200 |
10.09.24 17:21:12 | - | 34,800 |
10.09.24 13:17:31 | - | 35,100 |
10.09.24 11:03:00 | - | 35,100 |
10.09.24 10:55:57 | - | 35,300 |
10.09.24 10:54:40 | - | 35,300 |
10.09.24 10:41:10 | - | 35,300 |
10.09.24 09:41:22 | - | 35,100 |
10.09.24 09:21:53 | - | 34,500 |
10.09.24 09:20:40 | - | 34,400 |
10.09.24 09:19:18 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:19 | - | 34,400 |
10.09.24 07:55:15 | - | 34,100 |
10.09.24 07:35:30 | - | 34,100 |
09.09.24 17:35:52 | - | 34,000 |
09.09.24 17:30:02 | - | 34,600 |
09.09.24 17:26:48 | - | 34,700 |
09.09.24 17:23:05 | - | 35,300 |
09.09.24 17:22:46 | - | 34,700 |
09.09.24 17:16:32 | - | 34,700 |
09.09.24 14:15:05 | - | 34,700 |
09.09.24 14:14:12 | - | 34,700 |
09.09.24 14:12:11 | - | 34,700 |
09.09.24 13:17:24 | - | 34,900 |
09.09.24 11:47:20 | - | 34,900 |
09.09.24 11:36:54 | - | 34,900 |