SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:32 | - | 34,000 |
27.09.24 08:11:11 | - | 34,000 |
27.09.24 07:45:37 | - | 33,900 |
27.09.24 07:45:37 | - | 33,900 |
27.09.24 07:45:37 | - | 33,900 |
27.09.24 07:45:37 | - | 33,900 |
27.09.24 07:45:37 | - | 33,900 |
26.09.24 17:35:51 | - | 34,000 |
26.09.24 16:57:56 | - | 34,600 |
26.09.24 16:41:26 | - | 34,400 |
26.09.24 16:30:28 | - | 34,300 |
26.09.24 16:15:57 | - | 34,300 |
26.09.24 15:59:09 | - | 34,300 |
26.09.24 15:54:52 | - | 34,300 |
26.09.24 15:36:00 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:01 | - | 34,200 |
26.09.24 13:17:24 | - | 34,200 |
26.09.24 10:58:56 | - | 34,200 |
26.09.24 10:41:58 | - | 34,000 |
26.09.24 10:22:18 | - | 34,200 |
26.09.24 10:11:04 | - | 34,100 |
26.09.24 10:06:44 | - | 34,100 |
26.09.24 09:56:55 | - | 34,600 |
26.09.24 09:04:24 | - | 34,600 |
26.09.24 07:50:15 | - | 33,900 |
25.09.24 20:40:03 | - | 33,600 |
25.09.24 17:35:40 | - | 34,000 |
25.09.24 17:35:40 | - | 34,000 |
25.09.24 16:32:44 | - | 34,600 |
25.09.24 13:28:13 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:11 | - | 34,300 |
25.09.24 12:36:32 | - | 34,300 |
25.09.24 12:01:08 | - | 34,200 |
25.09.24 12:00:46 | - | 34,500 |
25.09.24 09:17:04 | - | 34,400 |
25.09.24 09:04:05 | - | 34,400 |
25.09.24 07:58:47 | - | 33,900 |
24.09.24 17:35:51 | - | 33,400 |
24.09.24 17:16:40 | - | 34,100 |
24.09.24 16:25:28 | - | 34,400 |
24.09.24 15:51:40 | - | 34,500 |
24.09.24 15:28:57 | - | 34,400 |
24.09.24 13:17:17 | - | 34,600 |
24.09.24 11:23:32 | - | 34,600 |
24.09.24 11:20:04 | - | 34,400 |