RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:30:17 | 10 | 196,000 |
| 03.04.25 14:30:17 | 59 | 196,000 |
| 03.04.25 14:08:59 | 1 | 204,000 |
| 03.04.25 09:42:41 | 29 | 198,000 |
| 03.04.25 09:10:27 | 4 | 208,000 |
| 03.04.25 08:15:19 | 29 | 208,050 |
| 03.04.25 08:14:11 | 29 | 209,150 |
| 03.04.25 08:11:05 | 29 | 209,100 |
| 03.04.25 08:00:37 | 1 | 212,150 |
| 02.04.25 19:04:07 | 10 | 218,950 |
| 02.04.25 16:32:53 | 10 | 215,200 |
| 02.04.25 16:31:56 | 10 | 215,200 |
| 02.04.25 09:31:16 | 1 | 210,400 |
| 02.04.25 07:31:04 | 1 | 210,350 |
| 01.04.25 21:05:21 | 24 | 210,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:47:10 | 1 | 209,350 |
| 01.04.25 20:24:05 | 1 | 210,900 |
| 01.04.25 16:52:04 | 97 | 206,800 |
| 01.04.25 16:51:40 | 150 | 206,750 |
| 01.04.25 16:20:54 | 3 | 205,900 |
| 01.04.25 16:11:27 | 24 | 206,600 |
| 01.04.25 16:03:22 | 1,37 Tsd. | 208,000 |
| 01.04.25 16:02:29 | 150 | 207,800 |
| 01.04.25 15:56:57 | 106 | 207,950 |
| 01.04.25 15:56:57 | 283 | 207,950 |
| 01.04.25 15:56:40 | 150 | 207,950 |
| 01.04.25 15:53:21 | 130 | 209,500 |
| 01.04.25 15:52:31 | 150 | 209,500 |
| 01.04.25 15:52:23 | 250 | 209,500 |
| 01.04.25 15:49:04 | 120 | 209,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:47:04 | 1 | 209,500 |
| 01.04.25 15:36:34 | 1 | 209,700 |
| 01.04.25 15:33:35 | 1 | 210,850 |
| 01.04.25 15:30:24 | 60 | 207,700 |
| 01.04.25 12:08:15 | 1 | 209,400 |
| 01.04.25 10:22:31 | 3 | 209,450 |
| 01.04.25 10:00:00 | 50 | 207,950 |
| 01.04.25 09:53:36 | 1 | 207,900 |
| 01.04.25 09:53:28 | 1 | 206,350 |
| 01.04.25 09:31:17 | 1 | 207,900 |
| 01.04.25 07:54:53 | 1 | 207,000 |
| 01.04.25 07:54:16 | 29 | 207,000 |
| 31.03.25 21:33:19 | 1 | 204,250 |
| 31.03.25 21:19:55 | 141 | 203,650 |
| 31.03.25 21:07:01 | 93 | 203,650 |