Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 100 | 105,20 |
16:43:01 | 117 | 105,17 |
16:42:42 | 100 | 105,16 |
16:42:42 | 107 | 105,16 |
16:42:41 | 100 | 105,17 |
16:42:41 | 100 | 105,17 |
16:42:41 | 100 | 105,17 |
16:42:38 | 100 | 105,14 |
16:42:36 | 100 | 105,16 |
16:42:28 | 100 | 105,15 |
16:42:28 | 100 | 105,15 |
16:42:10 | 100 | 105,13 |
16:42:07 | 100 | 105,14 |
16:41:50 | 100 | 105,13 |
16:41:50 | 100 | 105,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 465 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:40 | 263 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:40 | 100 | 105,08 |
16:41:26 | 100 | 105,08 |
16:41:26 | 100 | 105,08 |
16:41:26 | 100 | 105,08 |
16:41:24 | 100 | 105,08 |
16:41:24 | 100 | 105,08 |
16:41:19 | 100 | 105,05 |
16:41:12 | 100 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 100 | 105,06 |
16:40:51 | 100 | 105,06 |
16:40:47 | 100 | 105,04 |
16:40:47 | 100 | 105,04 |
16:40:36 | 100 | 105,05 |
16:40:32 | 100 | 105,07 |
16:40:29 | 100 | 105,08 |
16:40:24 | 100 | 105,08 |
16:40:24 | 100 | 105,08 |
16:40:24 | 140 | 105,08 |
16:40:04 | 100 | 105,08 |
16:39:42 | 100 | 105,08 |
16:39:33 | 100 | 105,10 |
16:39:30 | 112 | 105,11 |
16:39:30 | 100 | 105,11 |