Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:50 | 100 | 112,16 |
20:09:50 | 100 | 112,16 |
20:09:42 | 100 | 112,15 |
20:09:42 | 100 | 112,15 |
20:09:36 | 200 | 112,15 |
20:09:36 | 100 | 112,15 |
20:09:36 | 100 | 112,13 |
20:09:34 | 100 | 112,10 |
20:09:32 | 100 | 112,08 |
20:09:32 | 100 | 112,08 |
20:09:29 | 200 | 112,11 |
20:09:29 | 100 | 112,11 |
20:09:25 | 100 | 112,07 |
20:09:25 | 100 | 112,06 |
20:09:25 | 200 | 112,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | 100 | 112,07 |
20:09:24 | 100 | 112,07 |
20:09:24 | 100 | 112,05 |
20:09:23 | 100 | 112,05 |
20:09:23 | 100 | 112,05 |
20:09:23 | 100 | 112,06 |
20:09:20 | 100 | 112,12 |
20:09:19 | 200 | 112,12 |
20:09:19 | 100 | 112,12 |
20:09:08 | 100 | 112,19 |
20:08:56 | 100 | 112,18 |
20:08:56 | 100 | 112,16 |
20:08:50 | 100 | 112,13 |
20:08:50 | 100 | 112,13 |
20:08:46 | 100 | 112,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | 100 | 112,13 |
20:08:43 | 100 | 112,13 |
20:08:42 | 100 | 112,13 |
20:08:42 | 100 | 112,13 |
20:08:40 | 100 | 112,12 |
20:08:23 | 300 | 112,10 |
20:08:14 | 200 | 112,10 |
20:08:14 | 100 | 112,10 |
20:08:14 | 177 | 112,10 |
20:08:12 | 200 | 112,09 |
20:08:12 | 300 | 112,09 |
20:07:55 | 100 | 112,05 |
20:07:44 | 100 | 112,05 |
20:07:44 | 100 | 112,05 |
20:07:44 | 100 | 112,05 |