Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | 100 | 106,20 |
15:53:51 | 100 | 106,18 |
15:53:51 | 100 | 106,18 |
15:53:51 | 100 | 106,19 |
15:53:51 | 100 | 106,18 |
15:53:51 | 100 | 106,18 |
15:53:51 | 250 | 106,16 |
15:53:39 | 100 | 106,12 |
15:53:39 | 100 | 106,12 |
15:53:36 | 100 | 106,10 |
15:53:36 | 100 | 106,10 |
15:53:33 | 100 | 106,09 |
15:53:25 | 100 | 106,09 |
15:53:25 | 100 | 106,09 |
15:53:25 | 100 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 106,03 |
15:53:11 | 100 | 106,03 |
15:53:06 | 100 | 106,03 |
15:53:06 | 100 | 106,02 |
15:53:06 | 100 | 106,02 |
15:52:47 | 100 | 106,06 |
15:52:42 | 100 | 106,08 |
15:52:39 | 100 | 106,07 |
15:52:36 | 100 | 106,08 |
15:52:36 | 100 | 106,08 |
15:52:24 | 100 | 106,10 |
15:52:13 | 100 | 106,11 |
15:52:06 | 100 | 106,04 |
15:52:06 | 100 | 106,04 |
15:52:05 | 132 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | 100 | 106,08 |
15:52:04 | 100 | 106,09 |
15:52:01 | 132 | 106,09 |
15:52:00 | 100 | 106,10 |
15:52:00 | 100 | 106,10 |
15:51:59 | 100 | 106,12 |
15:51:59 | 100 | 106,11 |
15:51:59 | 100 | 106,11 |
15:51:59 | 100 | 106,11 |
15:51:59 | 100 | 106,11 |
15:51:59 | 100 | 106,11 |
15:51:54 | 132 | 106,09 |
15:51:53 | 100 | 106,10 |
15:51:52 | 100 | 106,10 |
15:51:52 | 100 | 106,10 |