Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:31 | 100 | 104,84 |
16:50:31 | 100 | 104,83 |
16:50:24 | 100 | 104,82 |
16:50:22 | 100 | 104,82 |
16:50:18 | 100 | 104,86 |
16:50:01 | 100 | 104,84 |
16:49:45 | 100 | 104,84 |
16:49:40 | 100 | 104,87 |
16:49:35 | 100 | 104,85 |
16:49:34 | 100 | 104,84 |
16:49:29 | 100 | 104,81 |
16:49:29 | 100 | 104,81 |
16:49:29 | 100 | 104,81 |
16:49:29 | 100 | 104,81 |
16:49:21 | 100 | 104,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | 100 | 104,81 |
16:49:10 | 500 | 104,83 |
16:49:10 | 100 | 104,83 |
16:49:02 | 100 | 104,83 |
16:48:52 | 100 | 104,87 |
16:48:44 | 150 | 104,88 |
16:48:44 | 200 | 104,88 |
16:48:44 | 100 | 104,88 |
16:48:38 | 200 | 104,87 |
16:48:32 | 100 | 104,84 |
16:48:16 | 100 | 104,83 |
16:48:12 | 100 | 104,82 |
16:48:07 | 200 | 104,83 |
16:48:07 | 100 | 104,83 |
16:47:39 | 100 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | 100 | 104,90 |
16:47:36 | 100 | 104,90 |
16:47:36 | 100 | 104,90 |
16:47:32 | 100 | 104,89 |
16:47:29 | 100 | 104,88 |
16:47:11 | 100 | 104,85 |
16:47:07 | 100 | 104,85 |
16:47:01 | 100 | 104,85 |
16:47:00 | 100 | 104,85 |
16:46:57 | 100 | 104,85 |
16:46:57 | 100 | 104,85 |
16:46:57 | 100 | 104,85 |
16:46:48 | 100 | 104,88 |
16:46:36 | 100 | 104,87 |
16:46:36 | 100 | 104,87 |