Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 124,57 |
04.10.24 21:56:45 | 300 | 124,57 |
04.10.24 21:56:45 | 152 | 124,58 |
04.10.24 21:56:45 | 100 | 124,58 |
04.10.24 21:56:35 | 125 | 124,54 |
04.10.24 21:56:33 | 100 | 124,53 |
04.10.24 21:56:32 | 100 | 124,53 |
04.10.24 21:56:32 | 111 | 124,53 |
04.10.24 21:56:30 | 100 | 124,53 |
04.10.24 21:56:30 | 100 | 124,53 |
04.10.24 21:56:30 | 300 | 124,53 |
04.10.24 21:56:30 | 700 | 124,53 |
04.10.24 21:56:25 | 100 | 124,54 |
04.10.24 21:56:25 | 100 | 124,54 |
04.10.24 21:56:24 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 124,53 |
04.10.24 21:56:20 | 100 | 124,54 |
04.10.24 21:56:20 | 100 | 124,54 |
04.10.24 21:56:20 | 100 | 124,54 |
04.10.24 21:56:18 | 100 | 124,55 |
04.10.24 21:56:16 | 100 | 124,55 |
04.10.24 21:56:11 | 100 | 124,56 |
04.10.24 21:56:02 | 100 | 124,55 |
04.10.24 21:55:59 | 100 | 124,54 |
04.10.24 21:55:59 | 100 | 124,55 |
04.10.24 21:55:59 | 100 | 124,55 |
04.10.24 21:55:59 | 100 | 124,54 |
04.10.24 21:55:55 | 100 | 124,52 |
04.10.24 21:55:54 | 200 | 124,52 |
04.10.24 21:55:54 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 124,52 |
04.10.24 21:55:48 | 100 | 124,52 |
04.10.24 21:55:44 | 100 | 124,53 |
04.10.24 21:55:40 | 111 | 124,54 |
04.10.24 21:55:39 | 100 | 124,54 |
04.10.24 21:55:39 | 100 | 124,54 |
04.10.24 21:55:37 | 100 | 124,55 |
04.10.24 21:55:37 | 100 | 124,55 |
04.10.24 21:55:35 | 100 | 124,54 |
04.10.24 21:55:30 | 100 | 124,50 |
04.10.24 21:55:24 | 100 | 124,49 |
04.10.24 21:55:24 | 100 | 124,50 |
04.10.24 21:55:23 | 111 | 124,48 |
04.10.24 21:55:18 | 100 | 124,49 |
04.10.24 21:55:18 | 100 | 124,49 |