Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 124,71 |
04.10.24 21:58:29 | 100 | 124,72 |
04.10.24 21:58:29 | 100 | 124,72 |
04.10.24 21:58:28 | 100 | 124,72 |
04.10.24 21:58:25 | 100 | 124,69 |
04.10.24 21:58:25 | 100 | 124,69 |
04.10.24 21:58:25 | 111 | 124,69 |
04.10.24 21:58:21 | 100 | 124,70 |
04.10.24 21:58:19 | 100 | 124,70 |
04.10.24 21:58:19 | 104 | 124,70 |
04.10.24 21:58:14 | 111 | 124,70 |
04.10.24 21:58:11 | 100 | 124,71 |
04.10.24 21:58:05 | 115 | 124,70 |
04.10.24 21:58:02 | 100 | 124,69 |
04.10.24 21:57:59 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 124,70 |
04.10.24 21:57:57 | 100 | 124,71 |
04.10.24 21:57:57 | 100 | 124,71 |
04.10.24 21:57:52 | 100 | 124,68 |
04.10.24 21:57:46 | 111 | 124,69 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:45 | 100 | 124,71 |
04.10.24 21:57:35 | 100 | 124,72 |
04.10.24 21:57:34 | 100 | 124,73 |
04.10.24 21:57:32 | 100 | 124,73 |
04.10.24 21:57:28 | 100 | 124,70 |
04.10.24 21:57:28 | 100 | 124,70 |
04.10.24 21:57:27 | 100 | 124,70 |
04.10.24 21:57:25 | 100 | 124,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 124,66 |
04.10.24 21:57:20 | 100 | 124,67 |
04.10.24 21:57:16 | 119 | 124,67 |
04.10.24 21:57:16 | 111 | 124,70 |
04.10.24 21:57:16 | 100 | 124,70 |
04.10.24 21:57:14 | 100 | 124,70 |
04.10.24 21:57:13 | 100 | 124,70 |
04.10.24 21:57:05 | 100 | 124,60 |
04.10.24 21:56:56 | 100 | 124,56 |
04.10.24 21:56:55 | 100 | 124,55 |
04.10.24 21:56:53 | 100 | 124,56 |
04.10.24 21:56:50 | 101 | 124,57 |
04.10.24 21:56:49 | 100 | 124,57 |
04.10.24 21:56:47 | 100 | 124,57 |
04.10.24 21:56:47 | 100 | 124,57 |