Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:26 | 100 | 33,13 |
26.09.24 15:50:17 | 100 | 33,12 |
26.09.24 15:50:11 | 100 | 33,14 |
26.09.24 15:50:11 | 100 | 33,14 |
26.09.24 15:50:11 | 102 | 33,14 |
26.09.24 15:48:59 | 100 | 33,14 |
26.09.24 15:48:55 | 200 | 33,15 |
26.09.24 15:48:55 | 100 | 33,15 |
26.09.24 15:48:06 | 100 | 33,12 |
26.09.24 15:47:39 | 200 | 33,08 |
26.09.24 15:47:38 | 100 | 33,08 |
26.09.24 15:47:34 | 100 | 33,07 |
26.09.24 15:47:34 | 185 | 33,07 |
26.09.24 15:47:33 | 100 | 33,06 |
26.09.24 15:47:33 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | 100 | 33,06 |
26.09.24 15:47:33 | 100 | 33,05 |
26.09.24 15:47:33 | 100 | 33,05 |
26.09.24 15:47:19 | 100 | 33,06 |
26.09.24 15:45:35 | 100 | 32,99 |
26.09.24 15:45:00 | 100 | 32,97 |
26.09.24 15:44:32 | 100 | 32,90 |
26.09.24 15:44:20 | 100 | 32,89 |
26.09.24 15:42:46 | 120 | 32,91 |
26.09.24 15:42:18 | 100 | 32,94 |
26.09.24 15:41:40 | 140 | 32,97 |
26.09.24 15:41:35 | 100 | 32,97 |
26.09.24 15:41:35 | 100 | 32,97 |
26.09.24 15:41:27 | 100 | 32,95 |
26.09.24 15:38:13 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:13 | 180 | 33,06 |
26.09.24 15:37:33 | 100 | 33,10 |
26.09.24 15:37:27 | 200 | 33,11 |
26.09.24 15:35:02 | 137 | 33,07 |
26.09.24 15:35:02 | 277 | 33,07 |
26.09.24 15:35:02 | 303 | 33,07 |
26.09.24 15:35:02 | 128 | 33,07 |
26.09.24 15:35:02 | 111 | 33,07 |
26.09.24 15:34:52 | 200 | 33,08 |
26.09.24 15:34:48 | 100 | 33,05 |
26.09.24 15:34:48 | 111 | 33,05 |
26.09.24 15:34:40 | 100 | 33,01 |
26.09.24 15:34:40 | 100 | 33,00 |
26.09.24 15:34:32 | 120 | 32,98 |
26.09.24 15:34:18 | 100 | 32,99 |