Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:46 | 100 | 33,07 |
26.09.24 16:08:33 | 100 | 33,05 |
26.09.24 16:08:23 | 100 | 33,04 |
26.09.24 16:08:01 | 100 | 33,04 |
26.09.24 16:07:37 | 100 | 33,04 |
26.09.24 16:04:20 | 100 | 33,07 |
26.09.24 16:04:02 | 100 | 33,08 |
26.09.24 16:04:02 | 100 | 33,08 |
26.09.24 16:03:25 | 100 | 33,08 |
26.09.24 16:03:12 | 100 | 33,09 |
26.09.24 16:03:10 | 100 | 33,09 |
26.09.24 16:02:36 | 195 | 33,11 |
26.09.24 16:02:31 | 100 | 33,11 |
26.09.24 16:02:31 | 100 | 33,11 |
26.09.24 16:02:12 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:14 | 100 | 33,17 |
26.09.24 16:01:02 | 100 | 33,16 |
26.09.24 16:00:27 | 100 | 33,17 |
26.09.24 16:00:27 | 100 | 33,18 |
26.09.24 16:00:09 | 100 | 33,15 |
26.09.24 16:00:06 | 100 | 33,14 |
26.09.24 16:00:06 | 100 | 33,14 |
26.09.24 16:00:04 | 100 | 33,14 |
26.09.24 16:00:04 | 100 | 33,14 |
26.09.24 16:00:04 | 100 | 33,14 |
26.09.24 16:00:04 | 100 | 33,14 |
26.09.24 16:00:04 | 100 | 33,14 |
26.09.24 16:00:03 | 100 | 33,13 |
26.09.24 15:57:35 | 100 | 33,16 |
26.09.24 15:56:46 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:46 | 160 | 33,12 |
26.09.24 15:56:46 | 100 | 33,12 |
26.09.24 15:56:23 | 400 | 33,13 |
26.09.24 15:56:00 | 100 | 33,15 |
26.09.24 15:56:00 | 100 | 33,15 |
26.09.24 15:55:54 | 100 | 33,15 |
26.09.24 15:55:54 | 100 | 33,15 |
26.09.24 15:53:21 | 100 | 33,08 |
26.09.24 15:53:21 | 200 | 33,08 |
26.09.24 15:53:21 | 100 | 33,08 |
26.09.24 15:52:39 | 100 | 33,10 |
26.09.24 15:52:39 | 100 | 33,10 |
26.09.24 15:52:29 | 100 | 33,11 |
26.09.24 15:52:27 | 200 | 33,11 |
26.09.24 15:52:27 | 100 | 33,10 |