Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:12 | 100 | 32,99 |
03.10.24 20:46:46 | 200 | 33,00 |
03.10.24 20:46:46 | 100 | 33,00 |
03.10.24 20:46:46 | 100 | 32,99 |
03.10.24 20:45:58 | 100 | 32,99 |
03.10.24 20:45:58 | 100 | 32,99 |
03.10.24 20:45:58 | 100 | 33,00 |
03.10.24 20:45:33 | 100 | 32,99 |
03.10.24 20:44:10 | 100 | 32,98 |
03.10.24 20:43:27 | 100 | 32,97 |
03.10.24 20:43:22 | 100 | 32,96 |
03.10.24 20:40:48 | 300 | 32,95 |
03.10.24 20:36:57 | 100 | 32,93 |
03.10.24 20:36:44 | 100 | 32,92 |
03.10.24 20:36:44 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:49 | 100 | 32,89 |
03.10.24 20:34:03 | 100 | 32,89 |
03.10.24 20:34:02 | 195 | 32,88 |
03.10.24 20:33:52 | 100 | 32,87 |
03.10.24 20:30:24 | 100 | 32,85 |
03.10.24 20:30:24 | 100 | 32,85 |
03.10.24 20:30:21 | 100 | 32,86 |
03.10.24 20:27:57 | 100 | 32,89 |
03.10.24 20:27:57 | 100 | 32,89 |
03.10.24 20:27:57 | 100 | 32,89 |
03.10.24 20:27:57 | 800 | 32,89 |
03.10.24 20:27:56 | 100 | 32,89 |
03.10.24 20:26:06 | 200 | 32,87 |
03.10.24 20:25:05 | 100 | 32,88 |
03.10.24 20:23:42 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:42 | 100 | 32,87 |
03.10.24 20:23:42 | 100 | 32,87 |
03.10.24 20:22:44 | 100 | 32,86 |
03.10.24 20:22:14 | 100 | 32,86 |
03.10.24 20:22:14 | 200 | 32,86 |
03.10.24 20:22:02 | 200 | 32,87 |
03.10.24 20:19:54 | 100 | 32,88 |
03.10.24 20:18:53 | 100 | 32,87 |
03.10.24 20:18:01 | 200 | 32,87 |
03.10.24 20:17:35 | 100 | 32,88 |
03.10.24 20:17:35 | 100 | 32,88 |
03.10.24 20:17:35 | 200 | 32,89 |
03.10.24 20:10:09 | 100 | 32,90 |
03.10.24 20:07:59 | 100 | 32,91 |
03.10.24 20:07:11 | 100 | 32,91 |