Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:42 | 100 | 32,98 |
03.10.24 21:34:42 | 100 | 32,98 |
03.10.24 21:34:26 | 3,60 Tsd. | 32,98 |
03.10.24 21:34:11 | 100 | 32,98 |
03.10.24 21:34:11 | 100 | 32,98 |
03.10.24 21:32:02 | 100 | 32,97 |
03.10.24 21:28:56 | 100 | 32,97 |
03.10.24 21:28:47 | 100 | 32,97 |
03.10.24 21:28:47 | 100 | 32,97 |
03.10.24 21:27:23 | 100 | 32,97 |
03.10.24 21:27:20 | 100 | 32,96 |
03.10.24 21:27:08 | 100 | 32,96 |
03.10.24 21:26:38 | 100 | 32,95 |
03.10.24 21:26:38 | 100 | 32,96 |
03.10.24 21:26:10 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:09 | 100 | 32,95 |
03.10.24 21:25:41 | 100 | 32,94 |
03.10.24 21:25:41 | 100 | 32,94 |
03.10.24 21:24:13 | 1,00 Tsd. | 32,93 |
03.10.24 21:22:43 | 100 | 32,92 |
03.10.24 21:22:31 | 111 | 32,92 |
03.10.24 21:22:31 | 100 | 32,92 |
03.10.24 21:22:30 | 168 | 32,92 |
03.10.24 21:19:57 | 100 | 32,90 |
03.10.24 21:19:57 | 100 | 32,90 |
03.10.24 21:19:57 | 100 | 32,90 |
03.10.24 21:19:47 | 100 | 32,91 |
03.10.24 21:19:47 | 100 | 32,91 |
03.10.24 21:16:45 | 100 | 32,90 |
03.10.24 21:16:12 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:29 | 100 | 32,91 |
03.10.24 21:13:05 | 100 | 32,90 |
03.10.24 21:11:17 | 100 | 32,88 |
03.10.24 21:11:17 | 100 | 32,88 |
03.10.24 21:11:16 | 100 | 32,87 |
03.10.24 21:11:14 | 100 | 32,87 |
03.10.24 21:10:00 | 100 | 32,88 |
03.10.24 21:09:57 | 100 | 32,87 |
03.10.24 21:09:57 | 100 | 32,87 |
03.10.24 21:09:08 | 100 | 32,89 |
03.10.24 21:08:13 | 100 | 32,93 |
03.10.24 21:08:13 | 100 | 32,91 |
03.10.24 21:08:11 | 100 | 32,89 |
03.10.24 21:08:11 | 100 | 32,89 |
03.10.24 21:08:08 | 200 | 32,89 |