Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | 100 | 96,92 |
17:00:56 | 300 | 96,92 |
17:00:56 | 100 | 96,92 |
17:00:55 | 100 | 96,91 |
17:00:55 | 100 | 96,91 |
17:00:54 | 100 | 96,94 |
17:00:49 | 125 | 96,96 |
17:00:36 | 100 | 96,98 |
17:00:24 | 125 | 96,98 |
17:00:14 | 333 | 96,97 |
16:59:59 | 100 | 96,98 |
16:59:57 | 100 | 96,99 |
16:59:49 | 100 | 97,00 |
16:59:49 | 100 | 97,00 |
16:59:21 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:01 | 100 | 96,98 |
16:58:49 | 100 | 96,98 |
16:58:49 | 100 | 96,98 |
16:58:49 | 100 | 96,98 |
16:58:49 | 143 | 96,98 |
16:58:34 | 100 | 96,98 |
16:58:34 | 100 | 96,98 |
16:58:25 | 100 | 96,98 |
16:58:25 | 100 | 96,98 |
16:58:18 | 100 | 97,01 |
16:58:16 | 141 | 97,02 |
16:58:15 | 100 | 97,03 |
16:58:15 | 100 | 97,03 |
16:57:56 | 100 | 97,07 |
16:57:55 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:55 | 100 | 97,06 |
16:57:55 | 100 | 97,06 |
16:57:33 | 100 | 97,06 |
16:57:33 | 100 | 97,06 |
16:57:05 | 200 | 97,05 |
16:57:05 | 100 | 97,05 |
16:57:01 | 100 | 97,03 |
16:56:37 | 100 | 97,02 |
16:56:37 | 143 | 97,02 |
16:56:37 | 457 | 97,01 |
16:56:27 | 310 | 97,00 |
16:56:27 | 100 | 97,00 |
16:56:17 | 100 | 97,00 |
16:56:14 | 100 | 96,99 |
16:56:14 | 243 | 96,99 |