Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:53 | 100 | 94,60 |
18:45:22 | 100 | 94,57 |
18:45:18 | 100 | 94,58 |
18:45:18 | 100 | 94,58 |
18:45:07 | 200 | 94,58 |
18:45:07 | 100 | 94,58 |
18:44:40 | 100 | 94,56 |
18:44:34 | 100 | 94,57 |
18:44:26 | 100 | 94,57 |
18:44:26 | 100 | 94,57 |
18:44:26 | 100 | 94,57 |
18:44:24 | 100 | 94,57 |
18:44:17 | 100 | 94,57 |
18:44:17 | 200 | 94,57 |
18:43:44 | 170 | 94,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:44 | 154 | 94,57 |
18:43:32 | 200 | 94,58 |
18:43:30 | 100 | 94,58 |
18:43:26 | 100 | 94,58 |
18:43:26 | 100 | 94,58 |
18:43:26 | 100 | 94,58 |
18:43:22 | 200 | 94,59 |
18:43:14 | 100 | 94,59 |
18:43:00 | 2,20 Tsd. | 94,59 |
18:43:00 | 100 | 94,59 |
18:42:57 | 100 | 94,60 |
18:42:57 | 100 | 94,60 |
18:42:50 | 100 | 94,60 |
18:42:06 | 100 | 94,61 |
18:42:06 | 100 | 94,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:18 | 100 | 94,63 |
18:41:18 | 100 | 94,64 |
18:41:18 | 100 | 94,64 |
18:40:25 | 100 | 94,62 |
18:39:42 | 100 | 94,63 |
18:39:42 | 130 | 94,65 |
18:39:42 | 100 | 94,65 |
18:39:42 | 100 | 94,65 |
18:39:30 | 100 | 94,66 |
18:39:30 | 100 | 94,66 |
18:39:22 | 100 | 94,67 |
18:39:02 | 100 | 94,67 |
18:39:02 | 100 | 94,67 |
18:38:27 | 100 | 94,66 |
18:38:26 | 100 | 94,66 |