Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:09 | 100 | 95,60 |
11.06.25 20:12:03 | 100 | 95,62 |
11.06.25 20:12:00 | 100 | 95,63 |
11.06.25 20:12:00 | 100 | 95,64 |
11.06.25 20:11:06 | 100 | 95,69 |
11.06.25 20:11:05 | 100 | 95,68 |
11.06.25 20:11:05 | 100 | 95,68 |
11.06.25 20:11:05 | 100 | 95,68 |
11.06.25 20:11:01 | 100 | 95,70 |
11.06.25 20:10:56 | 100 | 95,71 |
11.06.25 20:10:56 | 100 | 95,71 |
11.06.25 20:10:56 | 100 | 95,71 |
11.06.25 20:10:46 | 100 | 95,70 |
11.06.25 20:10:12 | 100 | 95,72 |
11.06.25 20:10:12 | 100 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:11 | 100 | 95,72 |
11.06.25 20:10:00 | 300 | 95,77 |
11.06.25 20:09:59 | 100 | 95,78 |
11.06.25 20:09:56 | 100 | 95,79 |
11.06.25 20:09:52 | 100 | 95,81 |
11.06.25 20:09:44 | 100 | 95,81 |
11.06.25 20:09:29 | 101 | 95,82 |
11.06.25 20:09:10 | 100 | 95,79 |
11.06.25 20:09:10 | 277 | 95,80 |
11.06.25 20:09:04 | 100 | 95,79 |
11.06.25 20:08:46 | 200 | 95,80 |
11.06.25 20:08:29 | 100 | 95,81 |
11.06.25 20:08:29 | 100 | 95,81 |
11.06.25 20:08:22 | 400 | 95,82 |
11.06.25 20:07:33 | 100 | 95,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:24 | 100 | 95,78 |
11.06.25 20:07:24 | 100 | 95,78 |
11.06.25 20:07:24 | 100 | 95,78 |
11.06.25 20:07:23 | 100 | 95,81 |
11.06.25 20:07:17 | 100 | 95,83 |
11.06.25 20:07:17 | 100 | 95,83 |
11.06.25 20:06:43 | 100 | 95,81 |
11.06.25 20:06:40 | 100 | 95,82 |
11.06.25 20:06:15 | 100 | 95,78 |
11.06.25 20:05:39 | 100 | 95,75 |
11.06.25 20:05:39 | 100 | 95,75 |
11.06.25 20:05:39 | 100 | 95,76 |
11.06.25 20:05:32 | 100 | 95,74 |
11.06.25 20:05:18 | 200 | 95,72 |
11.06.25 20:05:16 | 100 | 95,72 |