Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 100 | 90,35 |
23.12.24 21:59:43 | 100 | 90,35 |
23.12.24 21:59:43 | 100 | 90,35 |
23.12.24 21:59:42 | 100 | 90,34 |
23.12.24 21:59:41 | 100 | 90,35 |
23.12.24 21:59:40 | 100 | 90,35 |
23.12.24 21:59:40 | 100 | 90,36 |
23.12.24 21:59:40 | 100 | 90,36 |
23.12.24 21:59:40 | 100 | 90,36 |
23.12.24 21:59:40 | 168 | 90,36 |
23.12.24 21:59:39 | 100 | 90,35 |
23.12.24 21:59:38 | 100 | 90,35 |
23.12.24 21:59:38 | 100 | 90,35 |
23.12.24 21:59:38 | 100 | 90,36 |
23.12.24 21:59:37 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:37 | 100 | 90,36 |
23.12.24 21:59:37 | 100 | 90,36 |
23.12.24 21:59:36 | 100 | 90,36 |
23.12.24 21:59:35 | 164 | 90,36 |
23.12.24 21:59:35 | 162 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:35 | 168 | 90,36 |
23.12.24 21:59:35 | 168 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:35 | 100 | 90,36 |
23.12.24 21:59:34 | 100 | 90,35 |
23.12.24 21:59:34 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:33 | 100 | 90,37 |
23.12.24 21:59:33 | 168 | 90,37 |
23.12.24 21:59:33 | 100 | 90,37 |
23.12.24 21:59:33 | 100 | 90,36 |
23.12.24 21:59:33 | 100 | 90,36 |
23.12.24 21:59:32 | 100 | 90,36 |
23.12.24 21:59:32 | 100 | 90,36 |
23.12.24 21:59:31 | 100 | 90,36 |
23.12.24 21:59:31 | 100 | 90,36 |
23.12.24 21:59:31 | 100 | 90,36 |
23.12.24 21:59:30 | 168 | 90,36 |
23.12.24 21:59:29 | 168 | 90,34 |
23.12.24 21:59:29 | 200 | 90,34 |
23.12.24 21:59:29 | 100 | 90,34 |
23.12.24 21:59:29 | 100 | 90,34 |