Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:51 | 100 | 97,52 |
06.06.25 20:04:31 | 500 | 97,52 |
06.06.25 20:04:31 | 100 | 97,53 |
06.06.25 20:04:31 | 1,00 Tsd. | 97,54 |
06.06.25 20:04:23 | 100 | 97,54 |
06.06.25 20:04:23 | 100 | 97,54 |
06.06.25 20:04:23 | 100 | 97,54 |
06.06.25 20:04:13 | 100 | 97,54 |
06.06.25 20:04:13 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,55 |
06.06.25 20:04:06 | 100 | 97,55 |
06.06.25 20:04:06 | 100 | 97,55 |
06.06.25 20:04:06 | 100 | 97,55 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:06 | 100 | 97,55 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 200 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 200 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 118 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:04:06 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:06 | 100 | 97,54 |
06.06.25 20:03:40 | 100 | 97,52 |
06.06.25 20:03:40 | 227 | 97,52 |
06.06.25 20:03:40 | 100 | 97,51 |
06.06.25 20:03:40 | 100 | 97,51 |
06.06.25 20:03:40 | 100 | 97,51 |
06.06.25 20:03:40 | 100 | 97,51 |
06.06.25 20:03:35 | 100 | 97,52 |
06.06.25 20:03:29 | 100 | 97,51 |
06.06.25 20:03:25 | 100 | 97,51 |
06.06.25 20:03:25 | 100 | 97,51 |
06.06.25 20:03:22 | 100 | 97,51 |
06.06.25 20:03:22 | 100 | 97,51 |
06.06.25 20:03:22 | 100 | 97,51 |
06.06.25 20:03:16 | 267 | 97,50 |