Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:55 | 100 | 96,66 |
10.06.25 18:57:24 | 100 | 96,65 |
10.06.25 18:56:24 | 100 | 96,65 |
10.06.25 18:56:11 | 200 | 96,67 |
10.06.25 18:56:09 | 100 | 96,66 |
10.06.25 18:56:09 | 300 | 96,66 |
10.06.25 18:55:50 | 100 | 96,67 |
10.06.25 18:55:50 | 100 | 96,67 |
10.06.25 18:55:50 | 200 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:47 | 100 | 96,63 |
10.06.25 18:54:34 | 100 | 96,63 |
10.06.25 18:54:34 | 100 | 96,64 |
10.06.25 18:54:20 | 100 | 96,66 |
10.06.25 18:53:47 | 463 | 96,63 |
10.06.25 18:53:00 | 100 | 96,62 |
10.06.25 18:53:00 | 100 | 96,62 |
10.06.25 18:53:00 | 100 | 96,62 |
10.06.25 18:51:38 | 157 | 96,65 |
10.06.25 18:51:15 | 100 | 96,65 |
10.06.25 18:51:06 | 200 | 96,65 |
10.06.25 18:50:32 | 100 | 96,63 |
10.06.25 18:50:32 | 100 | 96,64 |
10.06.25 18:50:14 | 100 | 96,64 |
10.06.25 18:50:14 | 100 | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:09 | 200 | 96,62 |
10.06.25 18:50:09 | 143 | 96,62 |
10.06.25 18:49:51 | 100 | 96,61 |
10.06.25 18:49:45 | 100 | 96,60 |
10.06.25 18:49:42 | 100 | 96,61 |
10.06.25 18:49:27 | 200 | 96,61 |
10.06.25 18:49:14 | 100 | 96,62 |
10.06.25 18:49:03 | 243 | 96,62 |
10.06.25 18:48:40 | 100 | 96,62 |
10.06.25 18:48:30 | 100 | 96,63 |
10.06.25 18:48:27 | 100 | 96,64 |
10.06.25 18:48:26 | 100 | 96,64 |
10.06.25 18:48:26 | 100 | 96,64 |
10.06.25 18:47:13 | 100 | 96,66 |
10.06.25 18:47:13 | 100 | 96,66 |