Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:01 | 100 | 97,66 |
06.06.25 20:16:01 | 100 | 97,66 |
06.06.25 20:16:01 | 200 | 97,67 |
06.06.25 20:16:01 | 200 | 97,67 |
06.06.25 20:16:01 | 600 | 97,67 |
06.06.25 20:15:42 | 100 | 97,68 |
06.06.25 20:15:42 | 200 | 97,68 |
06.06.25 20:15:36 | 100 | 97,67 |
06.06.25 20:15:36 | 141 | 97,67 |
06.06.25 20:15:36 | 100 | 97,67 |
06.06.25 20:15:35 | 200 | 97,67 |
06.06.25 20:15:33 | 100 | 97,66 |
06.06.25 20:15:33 | 200 | 97,67 |
06.06.25 20:15:33 | 100 | 97,67 |
06.06.25 20:15:15 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:25 | 100 | 97,66 |
06.06.25 20:14:00 | 100 | 97,65 |
06.06.25 20:12:56 | 153 | 97,64 |
06.06.25 20:12:20 | 171 | 97,63 |
06.06.25 20:12:20 | 135 | 97,63 |
06.06.25 20:12:20 | 100 | 97,63 |
06.06.25 20:12:04 | 106 | 97,62 |
06.06.25 20:12:04 | 100 | 97,62 |
06.06.25 20:12:01 | 100 | 97,61 |
06.06.25 20:12:01 | 100 | 97,61 |
06.06.25 20:11:55 | 100 | 97,59 |
06.06.25 20:11:55 | 1,20 Tsd. | 97,58 |
06.06.25 20:11:54 | 100 | 97,57 |
06.06.25 20:11:54 | 200 | 97,57 |
06.06.25 20:11:54 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:54 | 100 | 97,57 |
06.06.25 20:11:54 | 100 | 97,57 |
06.06.25 20:11:54 | 100 | 97,57 |
06.06.25 20:11:54 | 194 | 97,57 |
06.06.25 20:11:54 | 500 | 97,57 |
06.06.25 20:11:22 | 100 | 97,56 |
06.06.25 20:11:22 | 100 | 97,56 |
06.06.25 20:11:04 | 127 | 97,56 |
06.06.25 20:10:33 | 289 | 97,54 |
06.06.25 20:10:33 | 100 | 97,54 |
06.06.25 20:09:54 | 100 | 97,55 |
06.06.25 20:09:54 | 100 | 97,55 |
06.06.25 20:09:40 | 100 | 97,55 |
06.06.25 20:09:25 | 200 | 97,56 |
06.06.25 20:09:19 | 100 | 97,57 |