Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | 100 | 89,05 |
16:02:45 | 100 | 89,07 |
16:02:45 | 100 | 89,08 |
16:02:45 | 1,30 Tsd. | 89,07 |
16:02:43 | 100 | 89,06 |
16:02:43 | 100 | 89,05 |
16:02:42 | 100 | 89,06 |
16:02:42 | 400 | 89,06 |
16:02:42 | 100 | 89,06 |
16:02:42 | 100 | 89,06 |
16:02:42 | 140 | 89,07 |
16:02:41 | 100 | 89,06 |
16:02:41 | 100 | 89,06 |
16:02:41 | 100 | 89,05 |
16:02:41 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 100 | 89,05 |
16:02:41 | 100 | 89,05 |
16:02:41 | 100 | 89,05 |
16:02:41 | 127 | 89,05 |
16:02:41 | 100 | 89,05 |
16:02:40 | 100 | 89,04 |
16:02:40 | 100 | 89,07 |
16:02:40 | 168 | 89,08 |
16:02:40 | 100 | 89,08 |
16:02:40 | 100 | 89,07 |
16:02:40 | 100 | 89,07 |
16:02:40 | 100 | 89,07 |
16:02:39 | 207 | 89,09 |
16:02:39 | 212 | 89,09 |
16:02:39 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:39 | 100 | 89,09 |
16:02:39 | 100 | 89,09 |
16:02:39 | 100 | 89,09 |
16:02:39 | 100 | 89,08 |
16:02:39 | 100 | 89,09 |
16:02:39 | 100 | 89,09 |
16:02:39 | 100 | 89,10 |
16:02:39 | 100 | 89,10 |
16:02:39 | 100 | 89,10 |
16:02:39 | 100 | 89,12 |
16:02:39 | 100 | 89,09 |
16:02:39 | 190 | 89,07 |
16:02:37 | 300 | 89,13 |
16:02:35 | 276 | 89,14 |
16:02:35 | 100 | 89,16 |