Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:08 | 185 | 157,15 |
05.06.25 21:29:07 | 100 | 156,92 |
05.06.25 21:26:04 | 100 | 156,69 |
05.06.25 21:25:58 | 100 | 156,60 |
05.06.25 21:25:18 | 100 | 156,44 |
05.06.25 21:25:14 | 100 | 156,38 |
05.06.25 21:23:04 | 100 | 156,55 |
05.06.25 21:23:04 | 100 | 156,55 |
05.06.25 21:22:06 | 100 | 156,53 |
05.06.25 21:21:59 | 100 | 156,53 |
05.06.25 21:21:12 | 100 | 156,53 |
05.06.25 21:21:04 | 100 | 156,61 |
05.06.25 21:21:01 | 100 | 156,59 |
05.06.25 21:20:58 | 100 | 156,67 |
05.06.25 21:19:16 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:03 | 100 | 156,96 |
05.06.25 21:17:01 | 100 | 157,01 |
05.06.25 21:17:01 | 100 | 157,02 |
05.06.25 21:16:12 | 100 | 157,26 |
05.06.25 21:16:12 | 100 | 157,26 |
05.06.25 21:16:06 | 100 | 157,36 |
05.06.25 21:15:42 | 100 | 157,46 |
05.06.25 21:15:14 | 100 | 157,51 |
05.06.25 21:13:59 | 100 | 157,48 |
05.06.25 21:13:43 | 100 | 157,43 |
05.06.25 21:13:43 | 100 | 157,49 |
05.06.25 21:13:37 | 100 | 157,50 |
05.06.25 21:13:37 | 100 | 157,50 |
05.06.25 21:11:03 | 100 | 157,61 |
05.06.25 21:10:50 | 100 | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:20 | 100 | 157,64 |
05.06.25 21:06:48 | 100 | 157,48 |
05.06.25 21:06:48 | 100 | 157,51 |
05.06.25 21:06:48 | 100 | 157,51 |
05.06.25 21:04:16 | 317 | 157,41 |
05.06.25 21:04:16 | 100 | 157,40 |
05.06.25 21:04:16 | 100 | 157,38 |
05.06.25 21:04:16 | 100 | 157,45 |
05.06.25 21:04:04 | 100 | 157,36 |
05.06.25 21:02:32 | 100 | 157,52 |
05.06.25 21:02:23 | 100 | 157,57 |
05.06.25 21:02:23 | 100 | 157,58 |
05.06.25 21:01:34 | 100 | 157,71 |
05.06.25 20:58:27 | 100 | 157,77 |
05.06.25 20:58:25 | 100 | 157,77 |