Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:40 | 100 | 157,79 |
05.06.25 21:59:40 | 105 | 157,80 |
05.06.25 21:59:40 | 200 | 157,81 |
05.06.25 21:59:40 | 100 | 157,82 |
05.06.25 21:59:40 | 105 | 157,83 |
05.06.25 21:59:40 | 100 | 157,84 |
05.06.25 21:59:40 | 100 | 157,84 |
05.06.25 21:59:32 | 100 | 157,96 |
05.06.25 21:59:32 | 100 | 157,98 |
05.06.25 21:59:32 | 100 | 157,96 |
05.06.25 21:59:32 | 100 | 157,96 |
05.06.25 21:59:21 | 100 | 158,04 |
05.06.25 21:59:18 | 100 | 158,06 |
05.06.25 21:59:18 | 100 | 158,06 |
05.06.25 21:59:18 | 100 | 158,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:02 | 100 | 158,06 |
05.06.25 21:59:02 | 100 | 158,06 |
05.06.25 21:59:02 | 498 | 158,05 |
05.06.25 21:59:02 | 105 | 158,05 |
05.06.25 21:59:02 | 300 | 158,05 |
05.06.25 21:59:02 | 210 | 158,05 |
05.06.25 21:59:02 | 210 | 158,05 |
05.06.25 21:59:02 | 210 | 158,05 |
05.06.25 21:59:02 | 200 | 158,05 |
05.06.25 21:59:02 | 105 | 158,05 |
05.06.25 21:59:02 | 100 | 158,05 |
05.06.25 21:59:02 | 200 | 158,05 |
05.06.25 21:59:02 | 352 | 158,05 |
05.06.25 21:59:02 | 148 | 158,05 |
05.06.25 21:59:02 | 180 | 158,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:02 | 100 | 158,05 |
05.06.25 21:59:01 | 100 | 158,05 |
05.06.25 21:59:01 | 100 | 158,05 |
05.06.25 21:59:01 | 100 | 158,05 |
05.06.25 21:59:01 | 472 | 158,05 |
05.06.25 21:58:45 | 100 | 158,02 |
05.06.25 21:58:45 | 100 | 158,02 |
05.06.25 21:58:44 | 100 | 157,99 |
05.06.25 21:58:41 | 100 | 158,00 |
05.06.25 21:58:41 | 100 | 157,98 |
05.06.25 21:58:21 | 100 | 158,05 |
05.06.25 21:58:21 | 100 | 158,04 |
05.06.25 21:57:27 | 100 | 157,99 |
05.06.25 21:57:27 | 100 | 157,99 |
05.06.25 21:57:27 | 100 | 157,99 |